Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0362 EUR |
12,174.8719 |
0.0364 EUR |
0.0362 EUR |
0.0364 EUR |
0.0362 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 |
0.0357 EUR |
0.0357 EUR |
0.0357 EUR |
0.0357 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 |
0.0357 EUR |
0.0357 EUR |
0.0357 EUR |
0.0357 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 |
0.0356 EUR |
0.0356 EUR |
0.0356 EUR |
0.0356 EUR |
| 2025-10-23 |
0.0361 EUR |
195.2904 |
0.0361 EUR |
0.0361 EUR |
0.0361 EUR |
0.0361 EUR |
| 2025-10-22 |
0.0372 EUR |
2,122.9842 |
0.0371 EUR |
0.0369 EUR |
0.0373 EUR |
0.0369 EUR |
| 2025-10-21 |
0.0371 EUR |
928.9079 |
0.0376 EUR |
0.0368 EUR |
0.0376 EUR |
0.0369 EUR |
| 2025-10-20 |
0.0364 EUR |
3,208.3011 |
0.0369 EUR |
0.0359 EUR |
0.0369 EUR |
0.0362 EUR |
| 2025-10-19 |
0.0355 EUR |
8,812.1462 |
0.0368 EUR |
0.0344 EUR |
0.0370 EUR |
0.0370 EUR |
| 2025-10-18 |
0.0377 EUR |
5,305.0398 |
0.0377 EUR |
0.0377 EUR |
0.0377 EUR |
0.0377 EUR |
| 2025-10-17 |
0.0354 EUR |
20,961.9896 |
0.0362 EUR |
0.0344 EUR |
0.0362 EUR |
0.0344 EUR |
| 2025-10-16 |
0.0375 EUR |
56,564.5734 |
0.0389 EUR |
0.0372 EUR |
0.0389 EUR |
0.0376 EUR |
| 2025-10-15 |
0.0411 EUR |
2,346.2444 |
0.0407 EUR |
0.0407 EUR |
0.0424 EUR |
0.0409 EUR |
| 2025-10-14 |
0.0404 EUR |
14,556.1263 |
0.0400 EUR |
0.0400 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-10-13 |
0.0404 EUR |
25,732.6610 |
0.0415 EUR |
0.0394 EUR |
0.0415 EUR |
0.0394 EUR |
| 2025-10-12 |
0.0000 EUR |
0.0000 |
0.0389 EUR |
0.0389 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-10-11 |
0.0379 EUR |
54,223.1696 |
0.0402 EUR |
0.0322 EUR |
0.0402 EUR |
0.0386 EUR |
| 2025-10-10 |
0.0438 EUR |
12,737.5340 |
0.0446 EUR |
0.0428 EUR |
0.0476 EUR |
0.0461 EUR |
| 2025-10-09 |
0.0460 EUR |
228.2364 |
0.0474 EUR |
0.0454 EUR |
0.0474 EUR |
0.0454 EUR |
| 2025-10-08 |
0.0440 EUR |
13,712.7720 |
0.0436 EUR |
0.0421 EUR |
0.0479 EUR |
0.0478 EUR |
| 2025-10-07 |
0.0464 EUR |
7,177.4412 |
0.0470 EUR |
0.0436 EUR |
0.0489 EUR |
0.0436 EUR |
| 2025-10-06 |
0.0449 EUR |
20,020.5274 |
0.0442 EUR |
0.0440 EUR |
0.0471 EUR |
0.0440 EUR |
| 2025-10-05 |
0.0450 EUR |
11,470.4801 |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-10-04 |
0.0492 EUR |
966.8376 |
0.0500 EUR |
0.0480 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-10-03 |
0.0456 EUR |
28,556.7222 |
0.0467 EUR |
0.0450 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-10-02 |
0.0488 EUR |
1,038.2669 |
0.0469 EUR |
0.0460 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-10-01 |
0.0435 EUR |
5,222.8432 |
0.0433 EUR |
0.0386 EUR |
0.0439 EUR |
0.0386 EUR |
| 2025-09-30 |
0.0407 EUR |
25,198.7558 |
0.0385 EUR |
0.0385 EUR |
0.0408 EUR |
0.0408 EUR |
| 2025-09-29 |
0.0387 EUR |
1,270.4800 |
0.0388 EUR |
0.0381 EUR |
0.0388 EUR |
0.0385 EUR |
| 2025-09-28 |
0.0394 EUR |
159,370.3714 |
0.0409 EUR |
0.0330 EUR |
0.0444 EUR |
0.0369 EUR |
| 2025-09-27 |
0.0435 EUR |
5,423.6299 |
0.0410 EUR |
0.0410 EUR |
0.0449 EUR |
0.0442 EUR |
| 2025-09-26 |
0.0420 EUR |
1,618.6731 |
0.0420 EUR |
0.0410 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-09-25 |
0.0463 EUR |
5,953.2243 |
0.0471 EUR |
0.0420 EUR |
0.0472 EUR |
0.0420 EUR |
| 2025-09-24 |
0.0425 EUR |
34,714.0034 |
0.0390 EUR |
0.0390 EUR |
0.0460 EUR |
0.0431 EUR |
| 2025-09-23 |
0.0405 EUR |
68,637.5638 |
0.0402 EUR |
0.0390 EUR |
0.0412 EUR |
0.0390 EUR |
| 2025-09-22 |
0.0420 EUR |
5,815.4307 |
0.0429 EUR |
0.0410 EUR |
0.0429 EUR |
0.0410 EUR |
| 2025-09-21 |
0.0448 EUR |
246.7855 |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-09-20 |
0.0437 EUR |
1,346.9079 |
0.0420 EUR |
0.0420 EUR |
0.0454 EUR |
0.0424 EUR |
| 2025-09-19 |
0.0436 EUR |
1,134.0222 |
0.0446 EUR |
0.0415 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-09-18 |
0.0438 EUR |
4,702.3731 |
0.0434 EUR |
0.0413 EUR |
0.0455 EUR |
0.0453 EUR |
| 2025-09-17 |
0.0450 EUR |
27,456.8650 |
0.0446 EUR |
0.0446 EUR |
0.0458 EUR |
0.0458 EUR |
| 2025-09-16 |
0.0429 EUR |
167,968.4958 |
0.0454 EUR |
0.0401 EUR |
0.0472 EUR |
0.0443 EUR |
| 2025-09-15 |
0.0503 EUR |
31,218.4151 |
0.0481 EUR |
0.0469 EUR |
0.0526 EUR |
0.0480 EUR |
| 2025-09-14 |
0.0503 EUR |
165,202.8468 |
0.0555 EUR |
0.0473 EUR |
0.0561 EUR |
0.0518 EUR |
| 2025-09-13 |
0.0540 EUR |
3,510.9690 |
0.0572 EUR |
0.0536 EUR |
0.0572 EUR |
0.0540 EUR |
| 2025-09-12 |
0.0565 EUR |
137,926.6466 |
0.0592 EUR |
0.0545 EUR |
0.0607 EUR |
0.0583 EUR |
| 2025-09-11 |
0.0645 EUR |
75,975.4404 |
0.0599 EUR |
0.0566 EUR |
0.0680 EUR |
0.0640 EUR |
| 2025-09-10 |
0.0576 EUR |
72,963.7071 |
0.0536 EUR |
0.0536 EUR |
0.0580 EUR |
0.0564 EUR |
| 2025-09-09 |
0.0560 EUR |
61,163.3812 |
0.0591 EUR |
0.0534 EUR |
0.0591 EUR |
0.0535 EUR |
| 2025-09-08 |
0.0571 EUR |
48,184.3620 |
0.0536 EUR |
0.0530 EUR |
0.0600 EUR |
0.0560 EUR |