Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 EUR |
0.0000 |
0.0578 EUR |
0.0578 EUR |
0.0578 EUR |
0.0578 EUR |
| 2025-09-06 |
0.0558 EUR |
3,206.5386 |
0.0541 EUR |
0.0541 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-09-05 |
0.0577 EUR |
24,467.1284 |
0.0565 EUR |
0.0565 EUR |
0.0582 EUR |
0.0568 EUR |
| 2025-09-04 |
0.0615 EUR |
6,684.4476 |
0.0617 EUR |
0.0566 EUR |
0.0618 EUR |
0.0566 EUR |
| 2025-09-03 |
0.0614 EUR |
15,655.1801 |
0.0611 EUR |
0.0611 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-09-02 |
0.0608 EUR |
949.8302 |
0.0618 EUR |
0.0570 EUR |
0.0618 EUR |
0.0570 EUR |
| 2025-09-01 |
0.0575 EUR |
23,729.4497 |
0.0609 EUR |
0.0564 EUR |
0.0609 EUR |
0.0564 EUR |
| 2025-08-31 |
0.0615 EUR |
7,880.9404 |
0.0639 EUR |
0.0597 EUR |
0.0640 EUR |
0.0639 EUR |
| 2025-08-30 |
0.0666 EUR |
4,752.5936 |
0.0671 EUR |
0.0629 EUR |
0.0675 EUR |
0.0674 EUR |
| 2025-08-29 |
0.0666 EUR |
25,325.9695 |
0.0628 EUR |
0.0628 EUR |
0.0680 EUR |
0.0631 EUR |
| 2025-08-28 |
0.0649 EUR |
93,921.3262 |
0.0609 EUR |
0.0590 EUR |
0.0680 EUR |
0.0654 EUR |
| 2025-08-27 |
0.0590 EUR |
12,214.4912 |
0.0580 EUR |
0.0580 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-08-26 |
0.0588 EUR |
7,033.5011 |
0.0590 EUR |
0.0581 EUR |
0.0590 EUR |
0.0581 EUR |
| 2025-08-25 |
0.0598 EUR |
39,533.4104 |
0.0625 EUR |
0.0590 EUR |
0.0626 EUR |
0.0590 EUR |
| 2025-08-24 |
0.0622 EUR |
4,149.6154 |
0.0628 EUR |
0.0618 EUR |
0.0628 EUR |
0.0618 EUR |
| 2025-08-23 |
0.0640 EUR |
12,746.8520 |
0.0642 EUR |
0.0631 EUR |
0.0657 EUR |
0.0639 EUR |
| 2025-08-22 |
0.0605 EUR |
582.4413 |
0.0603 EUR |
0.0603 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-08-21 |
0.0649 EUR |
205,140.4422 |
0.0604 EUR |
0.0561 EUR |
0.0720 EUR |
0.0624 EUR |
| 2025-08-20 |
0.0576 EUR |
60,584.4745 |
0.0568 EUR |
0.0559 EUR |
0.0589 EUR |
0.0564 EUR |
| 2025-08-19 |
0.0568 EUR |
89,728.3141 |
0.0578 EUR |
0.0557 EUR |
0.0578 EUR |
0.0557 EUR |
| 2025-08-18 |
0.0587 EUR |
6,440.6740 |
0.0572 EUR |
0.0571 EUR |
0.0598 EUR |
0.0578 EUR |
| 2025-08-17 |
0.0610 EUR |
62,429.6546 |
0.0589 EUR |
0.0580 EUR |
0.0626 EUR |
0.0598 EUR |
| 2025-08-16 |
0.0671 EUR |
2,619.4196 |
0.0680 EUR |
0.0630 EUR |
0.0687 EUR |
0.0687 EUR |
| 2025-08-15 |
0.0637 EUR |
358,600.1682 |
0.0720 EUR |
0.0630 EUR |
0.0729 EUR |
0.0630 EUR |
| 2025-08-14 |
0.0677 EUR |
552,256.6081 |
0.0650 EUR |
0.0603 EUR |
0.0730 EUR |
0.0652 EUR |
| 2025-08-13 |
0.0627 EUR |
11,408.7609 |
0.0602 EUR |
0.0601 EUR |
0.0655 EUR |
0.0630 EUR |
| 2025-08-12 |
0.0607 EUR |
88,456.0773 |
0.0609 EUR |
0.0561 EUR |
0.0650 EUR |
0.0602 EUR |
| 2025-08-11 |
0.0626 EUR |
8,679.1645 |
0.0614 EUR |
0.0607 EUR |
0.0642 EUR |
0.0614 EUR |
| 2025-08-10 |
0.0622 EUR |
3,140.8051 |
0.0636 EUR |
0.0607 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-08-09 |
0.0637 EUR |
4,411.1585 |
0.0608 EUR |
0.0608 EUR |
0.0650 EUR |
0.0621 EUR |
| 2025-08-08 |
0.0642 EUR |
43,029.2037 |
0.0649 EUR |
0.0614 EUR |
0.0660 EUR |
0.0622 EUR |
| 2025-08-07 |
0.0621 EUR |
21,038.3347 |
0.0590 EUR |
0.0584 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-08-06 |
0.0623 EUR |
48,143.6501 |
0.0614 EUR |
0.0590 EUR |
0.0658 EUR |
0.0590 EUR |
| 2025-08-05 |
0.0603 EUR |
415.6468 |
0.0592 EUR |
0.0592 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-08-04 |
0.0594 EUR |
64.1414 |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-08-03 |
0.0612 EUR |
2,697.1825 |
0.0590 EUR |
0.0590 EUR |
0.0613 EUR |
0.0611 EUR |
| 2025-08-02 |
0.0591 EUR |
679.3313 |
0.0591 EUR |
0.0591 EUR |
0.0591 EUR |
0.0591 EUR |
| 2025-08-01 |
0.0620 EUR |
68,924.6403 |
0.0620 EUR |
0.0591 EUR |
0.0670 EUR |
0.0591 EUR |
| 2025-07-31 |
0.0619 EUR |
28,824.5167 |
0.0600 EUR |
0.0582 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-07-30 |
0.0606 EUR |
4,642.5537 |
0.0614 EUR |
0.0600 EUR |
0.0636 EUR |
0.0600 EUR |
| 2025-07-29 |
0.0647 EUR |
11,064.3728 |
0.0660 EUR |
0.0610 EUR |
0.0660 EUR |
0.0620 EUR |
| 2025-07-28 |
0.0627 EUR |
9,505.7199 |
0.0672 EUR |
0.0600 EUR |
0.0672 EUR |
0.0660 EUR |
| 2025-07-27 |
0.0622 EUR |
59,457.1086 |
0.0583 EUR |
0.0583 EUR |
0.0675 EUR |
0.0638 EUR |
| 2025-07-26 |
0.0589 EUR |
15,770.9659 |
0.0587 EUR |
0.0583 EUR |
0.0631 EUR |
0.0592 EUR |
| 2025-07-25 |
0.0611 EUR |
22,295.9741 |
0.0616 EUR |
0.0584 EUR |
0.0638 EUR |
0.0584 EUR |
| 2025-07-24 |
0.0608 EUR |
4,438.9718 |
0.0617 EUR |
0.0567 EUR |
0.0617 EUR |
0.0569 EUR |
| 2025-07-23 |
0.0598 EUR |
16,309.8518 |
0.0638 EUR |
0.0573 EUR |
0.0640 EUR |
0.0573 EUR |
| 2025-07-22 |
0.0611 EUR |
43,923.1651 |
0.0638 EUR |
0.0587 EUR |
0.0649 EUR |
0.0638 EUR |
| 2025-07-21 |
0.0636 EUR |
28,446.6652 |
0.0623 EUR |
0.0606 EUR |
0.0680 EUR |
0.0638 EUR |
| 2025-07-20 |
0.0641 EUR |
11,371.1942 |
0.0650 EUR |
0.0622 EUR |
0.0675 EUR |
0.0670 EUR |