Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0000 EUR |
0.0000 |
0.0694 EUR |
0.0694 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-07-02 |
0.0673 EUR |
1,819.4720 |
0.0622 EUR |
0.0622 EUR |
0.0681 EUR |
0.0677 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-06-30 |
0.0643 EUR |
1,874.1394 |
0.0638 EUR |
0.0600 EUR |
0.0672 EUR |
0.0600 EUR |
| 2025-06-29 |
0.0643 EUR |
3,032.0873 |
0.0620 EUR |
0.0620 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-06-28 |
0.0608 EUR |
1,481.9352 |
0.0614 EUR |
0.0540 EUR |
0.0615 EUR |
0.0540 EUR |
| 2025-06-27 |
0.0538 EUR |
98.0515 |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-06-26 |
0.0595 EUR |
13,665.8990 |
0.0598 EUR |
0.0520 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-06-24 |
0.0543 EUR |
36,103.5914 |
0.0540 EUR |
0.0513 EUR |
0.0584 EUR |
0.0580 EUR |
| 2025-06-23 |
0.0524 EUR |
38,992.9489 |
0.0577 EUR |
0.0485 EUR |
0.0584 EUR |
0.0487 EUR |
| 2025-06-22 |
0.0597 EUR |
448.6290 |
0.0629 EUR |
0.0571 EUR |
0.0629 EUR |
0.0571 EUR |
| 2025-06-21 |
0.0613 EUR |
314.9091 |
0.0660 EUR |
0.0605 EUR |
0.0660 EUR |
0.0605 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-06-19 |
0.0622 EUR |
6,060.5322 |
0.0627 EUR |
0.0602 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-06-18 |
0.0635 EUR |
1,815.8138 |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-06-17 |
0.0656 EUR |
11,260.9090 |
0.0698 EUR |
0.0624 EUR |
0.0698 EUR |
0.0628 EUR |
| 2025-06-16 |
0.0683 EUR |
1,129.4078 |
0.0710 EUR |
0.0667 EUR |
0.0712 EUR |
0.0712 EUR |
| 2025-06-15 |
0.0692 EUR |
5,900.4255 |
0.0668 EUR |
0.0668 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
| 2025-06-13 |
0.0673 EUR |
61.1268 |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
| 2025-06-12 |
0.0688 EUR |
6,720.0505 |
0.0688 EUR |
0.0681 EUR |
0.0704 EUR |
0.0681 EUR |
| 2025-06-11 |
0.0696 EUR |
2,065.2809 |
0.0694 EUR |
0.0670 EUR |
0.0701 EUR |
0.0670 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-06-09 |
0.0695 EUR |
1,313.1954 |
0.0688 EUR |
0.0688 EUR |
0.0700 EUR |
0.0697 EUR |
| 2025-06-08 |
0.0650 EUR |
2,505.9065 |
0.0671 EUR |
0.0598 EUR |
0.0699 EUR |
0.0598 EUR |
| 2025-06-07 |
0.0608 EUR |
399.7948 |
0.0608 EUR |
0.0608 EUR |
0.0610 EUR |
0.0610 EUR |
| 2025-06-06 |
0.0634 EUR |
1,833.5453 |
0.0639 EUR |
0.0585 EUR |
0.0670 EUR |
0.0624 EUR |
| 2025-06-05 |
0.0617 EUR |
26,966.2564 |
0.0687 EUR |
0.0583 EUR |
0.0701 EUR |
0.0583 EUR |
| 2025-06-04 |
0.0699 EUR |
738.3826 |
0.0700 EUR |
0.0697 EUR |
0.0701 EUR |
0.0697 EUR |
| 2025-06-03 |
0.0695 EUR |
10,388.4528 |
0.0704 EUR |
0.0668 EUR |
0.0704 EUR |
0.0697 EUR |
| 2025-06-02 |
0.0667 EUR |
356.1529 |
0.0657 EUR |
0.0657 EUR |
0.0690 EUR |
0.0661 EUR |
| 2025-06-01 |
0.0666 EUR |
3,469.0400 |
0.0651 EUR |
0.0651 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-05-31 |
0.0669 EUR |
1,470.7592 |
0.0704 EUR |
0.0652 EUR |
0.0729 EUR |
0.0652 EUR |
| 2025-05-30 |
0.0690 EUR |
3,527.6066 |
0.0690 EUR |
0.0680 EUR |
0.0700 EUR |
0.0690 EUR |
| 2025-05-29 |
0.0713 EUR |
1,692.6877 |
0.0703 EUR |
0.0700 EUR |
0.0750 EUR |
0.0700 EUR |
| 2025-05-28 |
0.0715 EUR |
2,781.3888 |
0.0711 EUR |
0.0700 EUR |
0.0749 EUR |
0.0749 EUR |
| 2025-05-27 |
0.0716 EUR |
2,497.2190 |
0.0750 EUR |
0.0702 EUR |
0.0765 EUR |
0.0730 EUR |
| 2025-05-26 |
0.0720 EUR |
755.3517 |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-05-24 |
0.0726 EUR |
2,013.6168 |
0.0792 EUR |
0.0701 EUR |
0.0792 EUR |
0.0750 EUR |
| 2025-05-23 |
0.0803 EUR |
31,920.6666 |
0.0793 EUR |
0.0750 EUR |
0.0830 EUR |
0.0756 EUR |
| 2025-05-22 |
0.0778 EUR |
119,250.2628 |
0.0709 EUR |
0.0682 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-05-21 |
0.0710 EUR |
52,539.9163 |
0.0709 EUR |
0.0650 EUR |
0.0731 EUR |
0.0658 EUR |
| 2025-05-20 |
0.0707 EUR |
42,718.4941 |
0.0680 EUR |
0.0650 EUR |
0.0713 EUR |
0.0709 EUR |
| 2025-05-19 |
0.0638 EUR |
3,828.3480 |
0.0660 EUR |
0.0603 EUR |
0.0680 EUR |
0.0611 EUR |
| 2025-05-18 |
0.0680 EUR |
12,117.8264 |
0.0681 EUR |
0.0680 EUR |
0.0681 EUR |
0.0680 EUR |
| 2025-05-17 |
0.0692 EUR |
1,808.7495 |
0.0686 EUR |
0.0680 EUR |
0.0714 EUR |
0.0680 EUR |
| 2025-05-16 |
0.0688 EUR |
1,114.1132 |
0.0726 EUR |
0.0685 EUR |
0.0726 EUR |
0.0688 EUR |
| 2025-05-15 |
0.0727 EUR |
21,009.6228 |
0.0751 EUR |
0.0724 EUR |
0.0783 EUR |
0.0724 EUR |