Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0435 EUR |
5,222.8432 |
0.0433 EUR |
0.0386 EUR |
0.0439 EUR |
0.0386 EUR |
| 2025-09-30 |
0.0407 EUR |
25,198.7558 |
0.0385 EUR |
0.0385 EUR |
0.0408 EUR |
0.0408 EUR |
| 2025-09-29 |
0.0387 EUR |
1,270.4800 |
0.0388 EUR |
0.0381 EUR |
0.0388 EUR |
0.0385 EUR |
| 2025-09-28 |
0.0394 EUR |
159,370.3714 |
0.0409 EUR |
0.0330 EUR |
0.0444 EUR |
0.0369 EUR |
| 2025-09-27 |
0.0435 EUR |
5,423.6299 |
0.0410 EUR |
0.0410 EUR |
0.0449 EUR |
0.0442 EUR |
| 2025-09-26 |
0.0420 EUR |
1,618.6731 |
0.0420 EUR |
0.0410 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-09-25 |
0.0463 EUR |
5,953.2243 |
0.0471 EUR |
0.0420 EUR |
0.0472 EUR |
0.0420 EUR |
| 2025-09-24 |
0.0425 EUR |
34,714.0034 |
0.0390 EUR |
0.0390 EUR |
0.0460 EUR |
0.0431 EUR |
| 2025-09-23 |
0.0405 EUR |
68,637.5638 |
0.0402 EUR |
0.0390 EUR |
0.0412 EUR |
0.0390 EUR |
| 2025-09-22 |
0.0420 EUR |
5,815.4307 |
0.0429 EUR |
0.0410 EUR |
0.0429 EUR |
0.0410 EUR |
| 2025-09-21 |
0.0448 EUR |
246.7855 |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-09-20 |
0.0437 EUR |
1,346.9079 |
0.0420 EUR |
0.0420 EUR |
0.0454 EUR |
0.0424 EUR |
| 2025-09-19 |
0.0436 EUR |
1,134.0222 |
0.0446 EUR |
0.0415 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-09-18 |
0.0438 EUR |
4,702.3731 |
0.0434 EUR |
0.0413 EUR |
0.0455 EUR |
0.0453 EUR |
| 2025-09-17 |
0.0450 EUR |
27,456.8650 |
0.0446 EUR |
0.0446 EUR |
0.0458 EUR |
0.0458 EUR |
| 2025-09-16 |
0.0429 EUR |
167,968.4958 |
0.0454 EUR |
0.0401 EUR |
0.0472 EUR |
0.0443 EUR |
| 2025-09-15 |
0.0503 EUR |
31,218.4151 |
0.0481 EUR |
0.0469 EUR |
0.0526 EUR |
0.0480 EUR |
| 2025-09-14 |
0.0503 EUR |
165,202.8468 |
0.0555 EUR |
0.0473 EUR |
0.0561 EUR |
0.0518 EUR |
| 2025-09-13 |
0.0540 EUR |
3,510.9690 |
0.0572 EUR |
0.0536 EUR |
0.0572 EUR |
0.0540 EUR |
| 2025-09-12 |
0.0565 EUR |
137,926.6466 |
0.0592 EUR |
0.0545 EUR |
0.0607 EUR |
0.0583 EUR |
| 2025-09-11 |
0.0645 EUR |
75,975.4404 |
0.0599 EUR |
0.0566 EUR |
0.0680 EUR |
0.0640 EUR |
| 2025-09-10 |
0.0576 EUR |
72,963.7071 |
0.0536 EUR |
0.0536 EUR |
0.0580 EUR |
0.0564 EUR |
| 2025-09-09 |
0.0560 EUR |
61,163.3812 |
0.0591 EUR |
0.0534 EUR |
0.0591 EUR |
0.0535 EUR |
| 2025-09-08 |
0.0571 EUR |
48,184.3620 |
0.0536 EUR |
0.0530 EUR |
0.0600 EUR |
0.0560 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 |
0.0578 EUR |
0.0578 EUR |
0.0578 EUR |
0.0578 EUR |
| 2025-09-06 |
0.0558 EUR |
3,206.5386 |
0.0541 EUR |
0.0541 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-09-05 |
0.0577 EUR |
24,467.1284 |
0.0565 EUR |
0.0565 EUR |
0.0582 EUR |
0.0568 EUR |
| 2025-09-04 |
0.0615 EUR |
6,684.4476 |
0.0617 EUR |
0.0566 EUR |
0.0618 EUR |
0.0566 EUR |
| 2025-09-03 |
0.0614 EUR |
15,655.1801 |
0.0611 EUR |
0.0611 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-09-02 |
0.0608 EUR |
949.8302 |
0.0618 EUR |
0.0570 EUR |
0.0618 EUR |
0.0570 EUR |
| 2025-09-01 |
0.0575 EUR |
23,729.4497 |
0.0609 EUR |
0.0564 EUR |
0.0609 EUR |
0.0564 EUR |
| 2025-08-31 |
0.0615 EUR |
7,880.9404 |
0.0639 EUR |
0.0597 EUR |
0.0640 EUR |
0.0639 EUR |
| 2025-08-30 |
0.0666 EUR |
4,752.5936 |
0.0671 EUR |
0.0629 EUR |
0.0675 EUR |
0.0674 EUR |
| 2025-08-29 |
0.0666 EUR |
25,325.9695 |
0.0628 EUR |
0.0628 EUR |
0.0680 EUR |
0.0631 EUR |
| 2025-08-28 |
0.0649 EUR |
93,921.3262 |
0.0609 EUR |
0.0590 EUR |
0.0680 EUR |
0.0654 EUR |
| 2025-08-27 |
0.0590 EUR |
12,214.4912 |
0.0580 EUR |
0.0580 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-08-26 |
0.0588 EUR |
7,033.5011 |
0.0590 EUR |
0.0581 EUR |
0.0590 EUR |
0.0581 EUR |
| 2025-08-25 |
0.0598 EUR |
39,533.4104 |
0.0625 EUR |
0.0590 EUR |
0.0626 EUR |
0.0590 EUR |
| 2025-08-24 |
0.0622 EUR |
4,149.6154 |
0.0628 EUR |
0.0618 EUR |
0.0628 EUR |
0.0618 EUR |
| 2025-08-23 |
0.0640 EUR |
12,746.8520 |
0.0642 EUR |
0.0631 EUR |
0.0657 EUR |
0.0639 EUR |
| 2025-08-22 |
0.0605 EUR |
582.4413 |
0.0603 EUR |
0.0603 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-08-21 |
0.0649 EUR |
205,140.4422 |
0.0604 EUR |
0.0561 EUR |
0.0720 EUR |
0.0624 EUR |
| 2025-08-20 |
0.0576 EUR |
60,584.4745 |
0.0568 EUR |
0.0559 EUR |
0.0589 EUR |
0.0564 EUR |
| 2025-08-19 |
0.0568 EUR |
89,728.3141 |
0.0578 EUR |
0.0557 EUR |
0.0578 EUR |
0.0557 EUR |
| 2025-08-18 |
0.0587 EUR |
6,440.6740 |
0.0572 EUR |
0.0571 EUR |
0.0598 EUR |
0.0578 EUR |
| 2025-08-17 |
0.0610 EUR |
62,429.6546 |
0.0589 EUR |
0.0580 EUR |
0.0626 EUR |
0.0598 EUR |
| 2025-08-16 |
0.0671 EUR |
2,619.4196 |
0.0680 EUR |
0.0630 EUR |
0.0687 EUR |
0.0687 EUR |
| 2025-08-15 |
0.0637 EUR |
358,600.1682 |
0.0720 EUR |
0.0630 EUR |
0.0729 EUR |
0.0630 EUR |
| 2025-08-14 |
0.0677 EUR |
552,256.6081 |
0.0650 EUR |
0.0603 EUR |
0.0730 EUR |
0.0652 EUR |
| 2025-08-13 |
0.0627 EUR |
11,408.7609 |
0.0602 EUR |
0.0601 EUR |
0.0655 EUR |
0.0630 EUR |