Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0748 EUR |
100.0000 |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-07-17 |
0.0706 EUR |
2,628.0360 |
0.0701 EUR |
0.0675 EUR |
0.0754 EUR |
0.0675 EUR |
| 2025-07-16 |
0.0678 EUR |
2,606.0964 |
0.0665 EUR |
0.0653 EUR |
0.0742 EUR |
0.0653 EUR |
| 2025-07-15 |
0.0689 EUR |
64,842.1877 |
0.0683 EUR |
0.0622 EUR |
0.0712 EUR |
0.0659 EUR |
| 2025-07-14 |
0.0610 EUR |
23,509.8764 |
0.0592 EUR |
0.0581 EUR |
0.0665 EUR |
0.0649 EUR |
| 2025-07-13 |
0.0000 EUR |
0.0000 |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-07-11 |
0.0641 EUR |
3,654.1109 |
0.0640 EUR |
0.0614 EUR |
0.0659 EUR |
0.0659 EUR |
| 2025-07-10 |
0.0610 EUR |
9,232.1388 |
0.0564 EUR |
0.0551 EUR |
0.0631 EUR |
0.0583 EUR |
| 2025-07-09 |
0.0554 EUR |
85,859.6864 |
0.0558 EUR |
0.0500 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-07-06 |
0.0621 EUR |
463.4792 |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-07-04 |
0.0620 EUR |
906.8044 |
0.0621 EUR |
0.0618 EUR |
0.0621 EUR |
0.0618 EUR |
| 2025-07-03 |
0.0676 EUR |
2,574.2075 |
0.0676 EUR |
0.0676 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-07-02 |
0.0673 EUR |
1,819.4720 |
0.0622 EUR |
0.0622 EUR |
0.0681 EUR |
0.0677 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-06-30 |
0.0643 EUR |
1,874.1394 |
0.0638 EUR |
0.0600 EUR |
0.0672 EUR |
0.0600 EUR |
| 2025-06-29 |
0.0643 EUR |
3,032.0873 |
0.0620 EUR |
0.0620 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-06-28 |
0.0608 EUR |
1,481.9352 |
0.0614 EUR |
0.0540 EUR |
0.0615 EUR |
0.0540 EUR |
| 2025-06-27 |
0.0538 EUR |
98.0515 |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-06-26 |
0.0595 EUR |
13,665.8990 |
0.0598 EUR |
0.0520 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-06-24 |
0.0543 EUR |
36,103.5914 |
0.0540 EUR |
0.0513 EUR |
0.0584 EUR |
0.0580 EUR |
| 2025-06-23 |
0.0524 EUR |
38,992.9489 |
0.0577 EUR |
0.0485 EUR |
0.0584 EUR |
0.0487 EUR |
| 2025-06-22 |
0.0597 EUR |
448.6290 |
0.0629 EUR |
0.0571 EUR |
0.0629 EUR |
0.0571 EUR |
| 2025-06-21 |
0.0613 EUR |
314.9091 |
0.0660 EUR |
0.0605 EUR |
0.0660 EUR |
0.0605 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-06-19 |
0.0622 EUR |
6,060.5322 |
0.0627 EUR |
0.0602 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-06-18 |
0.0635 EUR |
1,815.8138 |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-06-17 |
0.0656 EUR |
11,260.9090 |
0.0698 EUR |
0.0624 EUR |
0.0698 EUR |
0.0628 EUR |
| 2025-06-16 |
0.0683 EUR |
1,129.4078 |
0.0710 EUR |
0.0667 EUR |
0.0712 EUR |
0.0712 EUR |
| 2025-06-15 |
0.0692 EUR |
5,900.4255 |
0.0668 EUR |
0.0668 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
| 2025-06-13 |
0.0673 EUR |
61.1268 |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
| 2025-06-12 |
0.0688 EUR |
6,720.0505 |
0.0688 EUR |
0.0681 EUR |
0.0704 EUR |
0.0681 EUR |
| 2025-06-11 |
0.0696 EUR |
2,065.2809 |
0.0694 EUR |
0.0670 EUR |
0.0701 EUR |
0.0670 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-06-09 |
0.0695 EUR |
1,313.1954 |
0.0688 EUR |
0.0688 EUR |
0.0700 EUR |
0.0697 EUR |
| 2025-06-08 |
0.0650 EUR |
2,505.9065 |
0.0671 EUR |
0.0598 EUR |
0.0699 EUR |
0.0598 EUR |
| 2025-06-07 |
0.0608 EUR |
399.7948 |
0.0608 EUR |
0.0608 EUR |
0.0610 EUR |
0.0610 EUR |
| 2025-06-06 |
0.0634 EUR |
1,833.5453 |
0.0639 EUR |
0.0585 EUR |
0.0670 EUR |
0.0624 EUR |
| 2025-06-05 |
0.0617 EUR |
26,966.2564 |
0.0687 EUR |
0.0583 EUR |
0.0701 EUR |
0.0583 EUR |
| 2025-06-04 |
0.0699 EUR |
738.3826 |
0.0700 EUR |
0.0697 EUR |
0.0701 EUR |
0.0697 EUR |
| 2025-06-03 |
0.0695 EUR |
10,388.4528 |
0.0704 EUR |
0.0668 EUR |
0.0704 EUR |
0.0697 EUR |
| 2025-06-02 |
0.0667 EUR |
356.1529 |
0.0657 EUR |
0.0657 EUR |
0.0690 EUR |
0.0661 EUR |
| 2025-06-01 |
0.0666 EUR |
3,469.0400 |
0.0651 EUR |
0.0651 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-05-31 |
0.0669 EUR |
1,470.7592 |
0.0704 EUR |
0.0652 EUR |
0.0729 EUR |
0.0652 EUR |
| 2025-05-30 |
0.0690 EUR |
3,527.6066 |
0.0690 EUR |
0.0680 EUR |
0.0700 EUR |
0.0690 EUR |