Identifier on Kraken: SSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.8990 USD |
44.2810 SSV |
2.9230 USD |
2.8070 USD |
2.9340 USD |
2.9020 USD |
| 2026-03-04 |
0.0000 USD |
0.0000 SSV |
2.6660 USD |
2.6660 USD |
2.6660 USD |
2.6660 USD |
| 2026-03-03 |
2.7100 USD |
3.5817 SSV |
2.7160 USD |
2.6900 USD |
2.7290 USD |
2.6900 USD |
| 2026-03-02 |
2.6520 USD |
80.4016 SSV |
2.6130 USD |
2.6130 USD |
2.6530 USD |
2.6530 USD |
| 2026-03-01 |
2.7210 USD |
25.3240 SSV |
2.8430 USD |
2.6890 USD |
2.8430 USD |
2.7370 USD |
| 2026-02-28 |
2.6630 USD |
73.8618 SSV |
2.6920 USD |
2.6250 USD |
2.6940 USD |
2.6940 USD |
| 2026-02-27 |
2.9660 USD |
1,500.9724 SSV |
2.9670 USD |
2.9230 USD |
2.9670 USD |
2.9670 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 SSV |
3.0400 USD |
3.0400 USD |
3.0400 USD |
3.0400 USD |
| 2026-02-25 |
2.8520 USD |
2.5598 SSV |
2.8620 USD |
2.8450 USD |
2.8620 USD |
2.8450 USD |
| 2026-02-24 |
2.8570 USD |
3.6414 SSV |
2.8510 USD |
2.8510 USD |
2.8600 USD |
2.8600 USD |
| 2026-02-23 |
2.8950 USD |
60.1356 SSV |
2.8970 USD |
2.8540 USD |
2.9420 USD |
2.9170 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 SSV |
3.1260 USD |
3.1260 USD |
3.1260 USD |
3.1260 USD |
| 2026-02-21 |
3.1180 USD |
37.2877 SSV |
3.1690 USD |
3.0830 USD |
3.1690 USD |
3.0830 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 SSV |
3.0710 USD |
3.0710 USD |
3.0710 USD |
3.0710 USD |
| 2026-02-19 |
3.0530 USD |
71.1751 SSV |
3.0680 USD |
3.0440 USD |
3.0840 USD |
3.0710 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 SSV |
3.4120 USD |
3.4120 USD |
3.4120 USD |
3.4120 USD |
| 2026-02-17 |
3.3620 USD |
31.6055 SSV |
3.3500 USD |
3.3500 USD |
3.3630 USD |
3.3630 USD |
| 2026-02-16 |
3.2780 USD |
403.7815 SSV |
3.2790 USD |
3.2050 USD |
3.3380 USD |
3.2050 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 SSV |
3.4880 USD |
3.4880 USD |
3.4880 USD |
3.4880 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 SSV |
3.1450 USD |
3.1450 USD |
3.1450 USD |
3.1450 USD |
| 2026-02-13 |
3.0070 USD |
3.0000 SSV |
3.0210 USD |
3.0040 USD |
3.0210 USD |
3.0040 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 SSV |
2.9560 USD |
2.9560 USD |
2.9560 USD |
2.9560 USD |
| 2026-02-11 |
2.9520 USD |
76.1165 SSV |
2.9960 USD |
2.9240 USD |
2.9980 USD |
2.9560 USD |
| 2026-02-10 |
3.1360 USD |
12.6369 SSV |
3.1200 USD |
3.1200 USD |
3.1370 USD |
3.1370 USD |
| 2026-02-09 |
3.1000 USD |
54.8686 SSV |
3.2670 USD |
3.0170 USD |
3.2670 USD |
3.1150 USD |
| 2026-02-08 |
3.2040 USD |
128.7006 SSV |
3.1780 USD |
3.1780 USD |
3.2120 USD |
3.2120 USD |
| 2026-02-07 |
3.3570 USD |
407.8514 SSV |
3.5220 USD |
3.2610 USD |
3.5400 USD |
3.2800 USD |
| 2026-02-06 |
3.2650 USD |
635.3897 SSV |
3.2310 USD |
3.2030 USD |
3.6520 USD |
3.5280 USD |
| 2026-02-05 |
3.5900 USD |
20,937.0989 SSV |
4.0960 USD |
3.4390 USD |
4.1150 USD |
3.4470 USD |
| 2026-02-04 |
4.0170 USD |
53.5490 SSV |
3.9880 USD |
3.8910 USD |
4.1010 USD |
3.9760 USD |
| 2026-02-03 |
3.9600 USD |
2.7331 SSV |
3.9530 USD |
3.9140 USD |
4.0050 USD |
3.9830 USD |
| 2026-02-02 |
3.9800 USD |
0.7925 SSV |
3.9870 USD |
3.9660 USD |
3.9870 USD |
3.9660 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 SSV |
3.9920 USD |
3.9920 USD |
3.9920 USD |
3.9920 USD |
| 2026-01-31 |
4.3690 USD |
17.7235 SSV |
4.4600 USD |
4.3140 USD |
4.4770 USD |
4.3410 USD |
| 2026-01-30 |
4.2970 USD |
475.2306 SSV |
4.3910 USD |
4.1140 USD |
4.3910 USD |
4.3080 USD |
| 2026-01-29 |
4.5340 USD |
133.4388 SSV |
4.5910 USD |
4.3840 USD |
4.5960 USD |
4.5690 USD |
| 2026-01-28 |
4.2200 USD |
327.9848 SSV |
4.2420 USD |
4.2200 USD |
4.2420 USD |
4.2200 USD |
| 2026-01-27 |
4.1340 USD |
31.4800 SSV |
4.1000 USD |
4.0560 USD |
4.2180 USD |
4.0560 USD |
| 2026-01-26 |
3.8340 USD |
501.3156 SSV |
3.7720 USD |
3.7120 USD |
3.9940 USD |
3.7650 USD |
| 2026-01-25 |
4.1560 USD |
237.8234 SSV |
4.1690 USD |
3.9620 USD |
4.2370 USD |
3.9620 USD |
| 2026-01-24 |
4.1600 USD |
22.1463 SSV |
4.1500 USD |
4.1290 USD |
4.1870 USD |
4.1870 USD |
| 2026-01-23 |
4.1690 USD |
27.9381 SSV |
4.1900 USD |
4.0630 USD |
4.2070 USD |
4.0840 USD |
| 2026-01-22 |
4.2520 USD |
86.1020 SSV |
4.2200 USD |
4.1250 USD |
4.3340 USD |
4.1250 USD |
| 2026-01-21 |
4.4090 USD |
1,221.5354 SSV |
4.1170 USD |
4.0850 USD |
5.2140 USD |
4.2880 USD |
| 2026-01-20 |
3.8360 USD |
1,096.3204 SSV |
4.0080 USD |
3.6470 USD |
4.1030 USD |
4.1030 USD |
| 2026-01-19 |
3.7310 USD |
1,995.6801 SSV |
3.9060 USD |
3.5490 USD |
3.9060 USD |
3.8260 USD |
| 2026-01-18 |
4.0650 USD |
97.6022 SSV |
4.1400 USD |
4.0570 USD |
4.1400 USD |
4.0910 USD |
| 2026-01-17 |
4.2400 USD |
255.4492 SSV |
4.2580 USD |
4.1540 USD |
4.2970 USD |
4.2090 USD |
| 2026-01-16 |
4.1370 USD |
92.8668 SSV |
4.1250 USD |
4.1130 USD |
4.1720 USD |
4.1720 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 SSV |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |