Identifier on Kraken: SSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
4.0170 USD |
53.5490 SSV |
3.9880 USD |
3.8910 USD |
4.1010 USD |
3.9760 USD |
| 2026-02-03 |
3.9600 USD |
2.7331 SSV |
3.9530 USD |
3.9140 USD |
4.0050 USD |
3.9830 USD |
| 2026-02-02 |
3.9800 USD |
0.7925 SSV |
3.9870 USD |
3.9660 USD |
3.9870 USD |
3.9660 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 SSV |
3.9920 USD |
3.9920 USD |
3.9920 USD |
3.9920 USD |
| 2026-01-31 |
4.3690 USD |
17.7235 SSV |
4.4600 USD |
4.3140 USD |
4.4770 USD |
4.3410 USD |
| 2026-01-30 |
4.2970 USD |
475.2306 SSV |
4.3910 USD |
4.1140 USD |
4.3910 USD |
4.3080 USD |
| 2026-01-29 |
4.5340 USD |
133.4388 SSV |
4.5910 USD |
4.3840 USD |
4.5960 USD |
4.5690 USD |
| 2026-01-28 |
4.2200 USD |
327.9848 SSV |
4.2420 USD |
4.2200 USD |
4.2420 USD |
4.2200 USD |
| 2026-01-27 |
4.1340 USD |
31.4800 SSV |
4.1000 USD |
4.0560 USD |
4.2180 USD |
4.0560 USD |
| 2026-01-26 |
3.8340 USD |
501.3156 SSV |
3.7720 USD |
3.7120 USD |
3.9940 USD |
3.7650 USD |
| 2026-01-25 |
4.1560 USD |
237.8234 SSV |
4.1690 USD |
3.9620 USD |
4.2370 USD |
3.9620 USD |
| 2026-01-24 |
4.1600 USD |
22.1463 SSV |
4.1500 USD |
4.1290 USD |
4.1870 USD |
4.1870 USD |
| 2026-01-23 |
4.1690 USD |
27.9381 SSV |
4.1900 USD |
4.0630 USD |
4.2070 USD |
4.0840 USD |
| 2026-01-22 |
4.2520 USD |
86.1020 SSV |
4.2200 USD |
4.1250 USD |
4.3340 USD |
4.1250 USD |
| 2026-01-21 |
4.4090 USD |
1,221.5354 SSV |
4.1170 USD |
4.0850 USD |
5.2140 USD |
4.2880 USD |
| 2026-01-20 |
3.8360 USD |
1,096.3204 SSV |
4.0080 USD |
3.6470 USD |
4.1030 USD |
4.1030 USD |
| 2026-01-19 |
3.7310 USD |
1,995.6801 SSV |
3.9060 USD |
3.5490 USD |
3.9060 USD |
3.8260 USD |
| 2026-01-18 |
4.0650 USD |
97.6022 SSV |
4.1400 USD |
4.0570 USD |
4.1400 USD |
4.0910 USD |
| 2026-01-17 |
4.2400 USD |
255.4492 SSV |
4.2580 USD |
4.1540 USD |
4.2970 USD |
4.2090 USD |
| 2026-01-16 |
4.1370 USD |
92.8668 SSV |
4.1250 USD |
4.1130 USD |
4.1720 USD |
4.1720 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 SSV |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2026-01-14 |
4.1760 USD |
170.4127 SSV |
4.1760 USD |
4.1480 USD |
4.2040 USD |
4.2000 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 SSV |
3.7990 USD |
3.7990 USD |
3.7990 USD |
3.7990 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 SSV |
3.8750 USD |
3.8750 USD |
3.8750 USD |
3.8750 USD |
| 2026-01-11 |
3.9590 USD |
184.7001 SSV |
3.9530 USD |
3.9330 USD |
3.9830 USD |
3.9510 USD |
| 2026-01-10 |
3.9660 USD |
103.5978 SSV |
3.9240 USD |
3.9240 USD |
3.9880 USD |
3.9640 USD |
| 2026-01-09 |
3.9900 USD |
231.6402 SSV |
4.0210 USD |
3.9550 USD |
4.0210 USD |
3.9550 USD |
| 2026-01-08 |
4.0890 USD |
189.8582 SSV |
4.1990 USD |
4.0660 USD |
4.2210 USD |
4.1120 USD |
| 2026-01-07 |
4.5160 USD |
421.3617 SSV |
4.5680 USD |
4.4890 USD |
4.5720 USD |
4.4890 USD |
| 2026-01-06 |
4.4880 USD |
34.6457 SSV |
4.4690 USD |
4.4690 USD |
4.4920 USD |
4.4760 USD |
| 2026-01-05 |
4.4770 USD |
211.8264 SSV |
4.6050 USD |
4.3850 USD |
4.6300 USD |
4.5500 USD |
| 2026-01-04 |
4.5780 USD |
68.4328 SSV |
4.5780 USD |
4.5780 USD |
4.6170 USD |
4.6170 USD |
| 2026-01-03 |
4.3880 USD |
143.5232 SSV |
4.3620 USD |
4.3330 USD |
4.4650 USD |
4.4250 USD |
| 2026-01-02 |
4.5250 USD |
387.8221 SSV |
4.5540 USD |
4.3830 USD |
4.5800 USD |
4.3880 USD |
| 2026-01-01 |
3.8460 USD |
126.0073 SSV |
3.8440 USD |
3.8210 USD |
3.8950 USD |
3.8510 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 SSV |
3.9330 USD |
3.9330 USD |
3.9330 USD |
3.9330 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 SSV |
3.8050 USD |
3.8050 USD |
3.8050 USD |
3.8050 USD |
| 2025-12-29 |
3.9170 USD |
349.4611 SSV |
3.9820 USD |
3.8430 USD |
4.0740 USD |
3.9050 USD |
| 2025-12-28 |
3.7920 USD |
99.0982 SSV |
3.8210 USD |
3.7620 USD |
3.8210 USD |
3.7850 USD |
| 2025-12-27 |
3.8780 USD |
1.3710 SSV |
3.8830 USD |
3.8510 USD |
3.9060 USD |
3.8510 USD |
| 2025-12-26 |
3.8510 USD |
9.6495 SSV |
3.8840 USD |
3.8200 USD |
3.8840 USD |
3.8200 USD |
| 2025-12-25 |
3.9360 USD |
157.4914 SSV |
3.9580 USD |
3.8670 USD |
4.0260 USD |
3.8670 USD |
| 2025-12-24 |
3.9070 USD |
15.6735 SSV |
3.8970 USD |
3.7950 USD |
4.0170 USD |
3.8000 USD |
| 2025-12-23 |
3.9010 USD |
218.1978 SSV |
3.8550 USD |
3.8080 USD |
3.9870 USD |
3.8080 USD |
| 2025-12-22 |
3.8190 USD |
41.5612 SSV |
3.8280 USD |
3.7830 USD |
3.8660 USD |
3.8310 USD |
| 2025-12-21 |
3.8100 USD |
109.7900 SSV |
3.7690 USD |
3.7010 USD |
3.8330 USD |
3.7710 USD |
| 2025-12-20 |
3.8070 USD |
1,454.6783 SSV |
3.7960 USD |
3.6680 USD |
3.9710 USD |
3.8690 USD |
| 2025-12-19 |
3.4310 USD |
1,163.3207 SSV |
3.0190 USD |
3.0190 USD |
3.8310 USD |
3.8170 USD |
| 2025-12-18 |
3.0960 USD |
4,393.2702 SSV |
3.0550 USD |
2.9530 USD |
3.6160 USD |
3.1040 USD |
| 2025-12-17 |
3.3120 USD |
1,062.2690 SSV |
3.3110 USD |
3.3110 USD |
3.3130 USD |
3.3130 USD |