Identifier on Kraken: SSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
9.1680 USD |
294.0137 SSV |
9.1060 USD |
8.9560 USD |
9.6390 USD |
9.0710 USD |
| 2025-05-20 |
9.2720 USD |
215.0531 SSV |
9.4130 USD |
8.7820 USD |
9.8080 USD |
8.8230 USD |
| 2025-05-19 |
9.0710 USD |
275.3561 SSV |
9.2090 USD |
8.5340 USD |
9.3660 USD |
9.2510 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 SSV |
8.1070 USD |
8.1070 USD |
8.1070 USD |
8.1070 USD |
| 2025-05-17 |
8.3670 USD |
302.8206 SSV |
8.5520 USD |
8.2140 USD |
8.5520 USD |
8.4930 USD |
| 2025-05-16 |
9.1720 USD |
52.6724 SSV |
9.2370 USD |
8.6010 USD |
9.5330 USD |
8.6180 USD |
| 2025-05-15 |
9.5000 USD |
71.2144 SSV |
10.2250 USD |
9.1770 USD |
10.2250 USD |
9.3370 USD |
| 2025-05-14 |
10.4060 USD |
601.3387 SSV |
10.8870 USD |
9.7540 USD |
11.7370 USD |
9.9080 USD |
| 2025-05-13 |
9.7240 USD |
167.1185 SSV |
9.6550 USD |
9.2390 USD |
10.7640 USD |
10.7640 USD |
| 2025-05-12 |
9.6410 USD |
275.7101 SSV |
9.8760 USD |
9.0420 USD |
10.2270 USD |
9.3960 USD |
| 2025-05-11 |
10.4450 USD |
1,004.1440 SSV |
11.1280 USD |
9.5320 USD |
12.7460 USD |
9.6380 USD |
| 2025-05-10 |
8.7270 USD |
127.5758 SSV |
8.8050 USD |
8.4780 USD |
9.2640 USD |
8.8660 USD |
| 2025-05-09 |
8.1260 USD |
167.7150 SSV |
7.9660 USD |
7.8960 USD |
8.7480 USD |
8.2950 USD |
| 2025-05-08 |
6.7800 USD |
63.1366 SSV |
6.3500 USD |
6.3500 USD |
7.3960 USD |
7.2570 USD |
| 2025-05-07 |
6.3420 USD |
92.7447 SSV |
6.4390 USD |
5.8290 USD |
6.5320 USD |
6.0510 USD |
| 2025-05-06 |
5.6480 USD |
89.5688 SSV |
5.8150 USD |
5.5680 USD |
5.8150 USD |
5.5680 USD |
| 2025-05-05 |
5.8670 USD |
118.2130 SSV |
5.8510 USD |
5.7630 USD |
6.0140 USD |
5.9040 USD |
| 2025-05-04 |
6.0300 USD |
16.5009 SSV |
6.0640 USD |
5.8690 USD |
6.0640 USD |
5.9640 USD |
| 2025-05-03 |
6.6780 USD |
78.9553 SSV |
6.8110 USD |
6.3290 USD |
6.8460 USD |
6.3290 USD |
| 2025-05-02 |
6.5120 USD |
7.5834 SSV |
6.5070 USD |
6.4540 USD |
6.5710 USD |
6.5290 USD |
| 2025-05-01 |
6.5680 USD |
61.4039 SSV |
6.5040 USD |
6.4130 USD |
6.7570 USD |
6.5650 USD |
| 2025-04-30 |
6.4540 USD |
33.6380 SSV |
6.8140 USD |
6.3180 USD |
6.8140 USD |
6.3180 USD |
| 2025-04-29 |
6.7020 USD |
227.2412 SSV |
6.7210 USD |
6.5660 USD |
6.9680 USD |
6.6280 USD |
| 2025-04-28 |
6.3240 USD |
243.3847 SSV |
6.3340 USD |
6.2640 USD |
6.5450 USD |
6.5450 USD |
| 2025-04-27 |
6.4990 USD |
58.4908 SSV |
6.6990 USD |
6.4470 USD |
6.7480 USD |
6.4470 USD |
| 2025-04-26 |
6.5350 USD |
27.7401 SSV |
6.6110 USD |
6.4910 USD |
6.7680 USD |
6.5590 USD |
| 2025-04-25 |
6.3860 USD |
180.6341 SSV |
6.6780 USD |
6.2000 USD |
6.6920 USD |
6.2000 USD |
| 2025-04-24 |
6.2920 USD |
25.2161 SSV |
6.4870 USD |
6.1200 USD |
6.5000 USD |
6.4710 USD |
| 2025-04-23 |
6.3430 USD |
51.7122 SSV |
6.2010 USD |
6.2000 USD |
6.6060 USD |
6.4860 USD |
| 2025-04-22 |
5.7020 USD |
61.5396 SSV |
5.6760 USD |
5.5110 USD |
5.8650 USD |
5.8650 USD |
| 2025-04-21 |
5.8020 USD |
18.8229 SSV |
5.7500 USD |
5.6620 USD |
5.9920 USD |
5.8880 USD |
| 2025-04-20 |
5.6720 USD |
33.3654 SSV |
5.6200 USD |
5.5600 USD |
5.7990 USD |
5.5920 USD |
| 2025-04-19 |
5.4770 USD |
122.8946 SSV |
5.3310 USD |
5.3310 USD |
5.6860 USD |
5.6750 USD |
| 2025-04-18 |
5.2030 USD |
32.0166 SSV |
5.1500 USD |
5.1170 USD |
5.2920 USD |
5.2570 USD |
| 2025-04-17 |
5.0660 USD |
75.9099 SSV |
4.9740 USD |
4.9740 USD |
5.1800 USD |
5.1240 USD |
| 2025-04-16 |
5.0470 USD |
344.7297 SSV |
5.0200 USD |
4.9720 USD |
5.1000 USD |
5.0000 USD |
| 2025-04-15 |
5.3250 USD |
724.2927 SSV |
5.3320 USD |
5.0470 USD |
5.5310 USD |
5.0670 USD |
| 2025-04-14 |
5.3290 USD |
34.5460 SSV |
5.3210 USD |
5.3210 USD |
5.3320 USD |
5.3320 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 SSV |
5.2910 USD |
5.2910 USD |
5.2910 USD |
5.2910 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 SSV |
5.2910 USD |
5.2910 USD |
5.2910 USD |
5.2910 USD |
| 2025-04-11 |
5.2540 USD |
1.5551 SSV |
5.2340 USD |
5.2340 USD |
5.2910 USD |
5.2910 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SSV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |