Identifier on Kraken: SSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0000 USD |
0.0000 SSV |
3.9450 USD |
3.9450 USD |
3.9450 USD |
3.9450 USD |
| 2025-11-24 |
3.8000 USD |
2.9314 SSV |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2025-11-23 |
3.7240 USD |
87.8458 SSV |
3.7440 USD |
3.7040 USD |
3.7520 USD |
3.7120 USD |
| 2025-11-22 |
3.6800 USD |
411.4702 SSV |
3.7500 USD |
3.6140 USD |
3.7500 USD |
3.7140 USD |
| 2025-11-21 |
3.6220 USD |
724.1591 SSV |
3.7980 USD |
3.3000 USD |
3.8100 USD |
3.8050 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 SSV |
3.7350 USD |
3.7350 USD |
3.7350 USD |
3.7350 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 SSV |
3.8400 USD |
3.8400 USD |
3.8400 USD |
3.8400 USD |
| 2025-11-18 |
3.7300 USD |
151.8066 SSV |
3.6800 USD |
3.6330 USD |
3.7680 USD |
3.7670 USD |
| 2025-11-17 |
3.8190 USD |
1.0800 SSV |
3.8340 USD |
3.8050 USD |
3.8340 USD |
3.8050 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 SSV |
4.0120 USD |
4.0120 USD |
4.0120 USD |
4.0120 USD |
| 2025-11-15 |
3.9570 USD |
115.6550 SSV |
3.9020 USD |
3.9020 USD |
4.0350 USD |
3.9720 USD |
| 2025-11-14 |
4.0330 USD |
138.6725 SSV |
4.0550 USD |
3.9810 USD |
4.0550 USD |
3.9810 USD |
| 2025-11-13 |
4.3250 USD |
2.8382 SSV |
4.3340 USD |
4.3240 USD |
4.3340 USD |
4.3240 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 SSV |
4.4670 USD |
4.4670 USD |
4.4670 USD |
4.4670 USD |
| 2025-11-11 |
5.0730 USD |
1,520.6028 SSV |
4.8290 USD |
4.8290 USD |
5.0870 USD |
4.9980 USD |
| 2025-11-10 |
4.9530 USD |
181.6057 SSV |
4.7160 USD |
4.7060 USD |
5.0340 USD |
5.0310 USD |
| 2025-11-09 |
4.6000 USD |
115.2174 SSV |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2025-11-08 |
4.8450 USD |
1,184.8557 SSV |
4.7840 USD |
4.7590 USD |
4.9360 USD |
4.9360 USD |
| 2025-11-07 |
4.1360 USD |
2,618.2113 SSV |
4.0240 USD |
4.0240 USD |
4.3230 USD |
4.2910 USD |
| 2025-11-06 |
4.0230 USD |
9.5000 SSV |
4.0280 USD |
3.9920 USD |
4.0640 USD |
4.0640 USD |
| 2025-11-05 |
3.8540 USD |
507.6962 SSV |
3.8440 USD |
3.6320 USD |
4.0820 USD |
4.0470 USD |
| 2025-11-04 |
4.1090 USD |
55.4551 SSV |
4.1480 USD |
3.9680 USD |
4.2680 USD |
4.0960 USD |
| 2025-11-03 |
4.5280 USD |
579.4633 SSV |
4.7360 USD |
4.4680 USD |
4.7360 USD |
4.5280 USD |
| 2025-11-02 |
4.8640 USD |
3.0000 SSV |
4.8720 USD |
4.8620 USD |
4.8720 USD |
4.8620 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 SSV |
4.7550 USD |
4.7550 USD |
4.7550 USD |
4.7550 USD |
| 2025-10-31 |
4.6720 USD |
13.0101 SSV |
4.6710 USD |
4.6640 USD |
4.7080 USD |
4.6880 USD |
| 2025-10-30 |
4.8560 USD |
733.6273 SSV |
4.9910 USD |
4.5500 USD |
5.0630 USD |
4.5500 USD |
| 2025-10-29 |
5.1920 USD |
528.8162 SSV |
5.2510 USD |
5.1380 USD |
5.3980 USD |
5.2060 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 SSV |
5.5930 USD |
5.5930 USD |
5.5930 USD |
5.5930 USD |
| 2025-10-27 |
5.7030 USD |
0.2262 SSV |
5.7030 USD |
5.7030 USD |
5.7030 USD |
5.7030 USD |
| 2025-10-26 |
5.4540 USD |
240.5851 SSV |
5.4620 USD |
5.4390 USD |
5.4940 USD |
5.4940 USD |
| 2025-10-25 |
5.4840 USD |
36.7757 SSV |
5.5260 USD |
5.4500 USD |
5.5260 USD |
5.4510 USD |
| 2025-10-24 |
6.5730 USD |
825.1827 SSV |
7.0000 USD |
5.4050 USD |
7.2600 USD |
5.4970 USD |
| 2025-10-23 |
5.5410 USD |
794.0734 SSV |
5.4600 USD |
5.4030 USD |
6.0950 USD |
5.5280 USD |
| 2025-10-22 |
5.5960 USD |
1,415.8380 SSV |
5.4700 USD |
5.4300 USD |
5.6310 USD |
5.4860 USD |
| 2025-10-21 |
5.7460 USD |
109.4922 SSV |
5.7140 USD |
5.5110 USD |
5.9220 USD |
5.9070 USD |
| 2025-10-20 |
5.8780 USD |
8,799.9650 SSV |
5.3880 USD |
5.3830 USD |
6.1550 USD |
5.7380 USD |
| 2025-10-19 |
5.2360 USD |
5,955.6299 SSV |
5.2590 USD |
5.1610 USD |
5.6970 USD |
5.2020 USD |
| 2025-10-18 |
5.3330 USD |
12,329.1426 SSV |
5.2660 USD |
5.1850 USD |
5.9490 USD |
5.2640 USD |
| 2025-10-17 |
4.8810 USD |
1,192.9400 SSV |
5.2370 USD |
4.8260 USD |
5.3360 USD |
5.1380 USD |
| 2025-10-16 |
5.5170 USD |
746.3822 SSV |
5.5590 USD |
5.3750 USD |
5.6590 USD |
5.6210 USD |
| 2025-10-15 |
5.5500 USD |
971.8011 SSV |
5.5730 USD |
5.4110 USD |
5.6400 USD |
5.5340 USD |
| 2025-10-14 |
5.6400 USD |
1,177.9988 SSV |
5.9290 USD |
5.1930 USD |
5.9290 USD |
5.2070 USD |
| 2025-10-13 |
5.9530 USD |
273.9745 SSV |
5.7830 USD |
5.5900 USD |
7.3410 USD |
7.2480 USD |
| 2025-10-12 |
5.0500 USD |
2,167.0816 SSV |
4.7630 USD |
4.7630 USD |
5.9750 USD |
5.9750 USD |
| 2025-10-11 |
5.2600 USD |
2,973.0033 SSV |
5.3300 USD |
4.7410 USD |
5.3340 USD |
4.9060 USD |
| 2025-10-10 |
6.0180 USD |
2,686.1598 SSV |
8.0190 USD |
2.1210 USD |
8.3600 USD |
4.5010 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 SSV |
8.0060 USD |
8.0060 USD |
8.0060 USD |
8.0060 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 SSV |
7.6720 USD |
7.6720 USD |
7.6720 USD |
7.6720 USD |
| 2025-10-07 |
7.8740 USD |
1,162.5605 SSV |
8.2100 USD |
7.5630 USD |
8.2100 USD |
7.6720 USD |