Crypto exchange Kraken
Market SSVCoin () / USD
Identifier on Kraken: SSVUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-06 | 5.6480 USD | 89.5688 SSV | 5.8150 USD | 5.5680 USD | 5.8150 USD | 5.5680 USD |
| 2025-05-05 | 5.8670 USD | 118.2130 SSV | 5.8510 USD | 5.7630 USD | 6.0140 USD | 5.9040 USD |
| 2025-05-04 | 6.0300 USD | 16.5009 SSV | 6.0640 USD | 5.8690 USD | 6.0640 USD | 5.9640 USD |
| 2025-05-03 | 6.6780 USD | 78.9553 SSV | 6.8110 USD | 6.3290 USD | 6.8460 USD | 6.3290 USD |
| 2025-05-02 | 6.5120 USD | 7.5834 SSV | 6.5070 USD | 6.4540 USD | 6.5710 USD | 6.5290 USD |
| 2025-05-01 | 6.5680 USD | 61.4039 SSV | 6.5040 USD | 6.4130 USD | 6.7570 USD | 6.5650 USD |
| 2025-04-30 | 6.4540 USD | 33.6380 SSV | 6.8140 USD | 6.3180 USD | 6.8140 USD | 6.3180 USD |
| 2025-04-29 | 6.7020 USD | 227.2412 SSV | 6.7210 USD | 6.5660 USD | 6.9680 USD | 6.6280 USD |
| 2025-04-28 | 6.3240 USD | 243.3847 SSV | 6.3340 USD | 6.2640 USD | 6.5450 USD | 6.5450 USD |
| 2025-04-27 | 6.4990 USD | 58.4908 SSV | 6.6990 USD | 6.4470 USD | 6.7480 USD | 6.4470 USD |
| 2025-04-26 | 6.5350 USD | 27.7401 SSV | 6.6110 USD | 6.4910 USD | 6.7680 USD | 6.5590 USD |
| 2025-04-25 | 6.3860 USD | 180.6341 SSV | 6.6780 USD | 6.2000 USD | 6.6920 USD | 6.2000 USD |
| 2025-04-24 | 6.2920 USD | 25.2161 SSV | 6.4870 USD | 6.1200 USD | 6.5000 USD | 6.4710 USD |
| 2025-04-23 | 6.3430 USD | 51.7122 SSV | 6.2010 USD | 6.2000 USD | 6.6060 USD | 6.4860 USD |
| 2025-04-22 | 5.7020 USD | 61.5396 SSV | 5.6760 USD | 5.5110 USD | 5.8650 USD | 5.8650 USD |
| 2025-04-21 | 5.8020 USD | 18.8229 SSV | 5.7500 USD | 5.6620 USD | 5.9920 USD | 5.8880 USD |
| 2025-04-20 | 5.6720 USD | 33.3654 SSV | 5.6200 USD | 5.5600 USD | 5.7990 USD | 5.5920 USD |
| 2025-04-19 | 5.4770 USD | 122.8946 SSV | 5.3310 USD | 5.3310 USD | 5.6860 USD | 5.6750 USD |
| 2025-04-18 | 5.2030 USD | 32.0166 SSV | 5.1500 USD | 5.1170 USD | 5.2920 USD | 5.2570 USD |
| 2025-04-17 | 5.0660 USD | 75.9099 SSV | 4.9740 USD | 4.9740 USD | 5.1800 USD | 5.1240 USD |
| 2025-04-16 | 5.0470 USD | 344.7297 SSV | 5.0200 USD | 4.9720 USD | 5.1000 USD | 5.0000 USD |
| 2025-04-15 | 5.3250 USD | 724.2927 SSV | 5.3320 USD | 5.0470 USD | 5.5310 USD | 5.0670 USD |
| 2025-04-14 | 5.3290 USD | 34.5460 SSV | 5.3210 USD | 5.3210 USD | 5.3320 USD | 5.3320 USD |
| 2025-04-13 | 0.0000 USD | 0.0000 SSV | 5.2910 USD | 5.2910 USD | 5.2910 USD | 5.2910 USD |
| 2025-04-12 | 0.0000 USD | 0.0000 SSV | 5.2910 USD | 5.2910 USD | 5.2910 USD | 5.2910 USD |
| 2025-04-11 | 5.2540 USD | 1.5551 SSV | 5.2340 USD | 5.2340 USD | 5.2910 USD | 5.2910 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 SSV | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12