Identifier on Kraken: SSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.1760 USD |
170.4127 SSV |
4.1760 USD |
4.1480 USD |
4.2040 USD |
4.2000 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 SSV |
3.7990 USD |
3.7990 USD |
3.7990 USD |
3.7990 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 SSV |
3.8750 USD |
3.8750 USD |
3.8750 USD |
3.8750 USD |
| 2026-01-11 |
3.9590 USD |
184.7001 SSV |
3.9530 USD |
3.9330 USD |
3.9830 USD |
3.9510 USD |
| 2026-01-10 |
3.9660 USD |
103.5978 SSV |
3.9240 USD |
3.9240 USD |
3.9880 USD |
3.9640 USD |
| 2026-01-09 |
3.9900 USD |
231.6402 SSV |
4.0210 USD |
3.9550 USD |
4.0210 USD |
3.9550 USD |
| 2026-01-08 |
4.0890 USD |
189.8582 SSV |
4.1990 USD |
4.0660 USD |
4.2210 USD |
4.1120 USD |
| 2026-01-07 |
4.5160 USD |
421.3617 SSV |
4.5680 USD |
4.4890 USD |
4.5720 USD |
4.4890 USD |
| 2026-01-06 |
4.4880 USD |
34.6457 SSV |
4.4690 USD |
4.4690 USD |
4.4920 USD |
4.4760 USD |
| 2026-01-05 |
4.4770 USD |
211.8264 SSV |
4.6050 USD |
4.3850 USD |
4.6300 USD |
4.5500 USD |
| 2026-01-04 |
4.5780 USD |
68.4328 SSV |
4.5780 USD |
4.5780 USD |
4.6170 USD |
4.6170 USD |
| 2026-01-03 |
4.3880 USD |
143.5232 SSV |
4.3620 USD |
4.3330 USD |
4.4650 USD |
4.4250 USD |
| 2026-01-02 |
4.5250 USD |
387.8221 SSV |
4.5540 USD |
4.3830 USD |
4.5800 USD |
4.3880 USD |
| 2026-01-01 |
3.8460 USD |
126.0073 SSV |
3.8440 USD |
3.8210 USD |
3.8950 USD |
3.8510 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 SSV |
3.9330 USD |
3.9330 USD |
3.9330 USD |
3.9330 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 SSV |
3.8050 USD |
3.8050 USD |
3.8050 USD |
3.8050 USD |
| 2025-12-29 |
3.9170 USD |
349.4611 SSV |
3.9820 USD |
3.8430 USD |
4.0740 USD |
3.9050 USD |
| 2025-12-28 |
3.7920 USD |
99.0982 SSV |
3.8210 USD |
3.7620 USD |
3.8210 USD |
3.7850 USD |
| 2025-12-27 |
3.8780 USD |
1.3710 SSV |
3.8830 USD |
3.8510 USD |
3.9060 USD |
3.8510 USD |
| 2025-12-26 |
3.8510 USD |
9.6495 SSV |
3.8840 USD |
3.8200 USD |
3.8840 USD |
3.8200 USD |
| 2025-12-25 |
3.9360 USD |
157.4914 SSV |
3.9580 USD |
3.8670 USD |
4.0260 USD |
3.8670 USD |
| 2025-12-24 |
3.9070 USD |
15.6735 SSV |
3.8970 USD |
3.7950 USD |
4.0170 USD |
3.8000 USD |
| 2025-12-23 |
3.9010 USD |
218.1978 SSV |
3.8550 USD |
3.8080 USD |
3.9870 USD |
3.8080 USD |
| 2025-12-22 |
3.8190 USD |
41.5612 SSV |
3.8280 USD |
3.7830 USD |
3.8660 USD |
3.8310 USD |
| 2025-12-21 |
3.8100 USD |
109.7900 SSV |
3.7690 USD |
3.7010 USD |
3.8330 USD |
3.7710 USD |
| 2025-12-20 |
3.8070 USD |
1,454.6783 SSV |
3.7960 USD |
3.6680 USD |
3.9710 USD |
3.8690 USD |
| 2025-12-19 |
3.4310 USD |
1,163.3207 SSV |
3.0190 USD |
3.0190 USD |
3.8310 USD |
3.8170 USD |
| 2025-12-18 |
3.0960 USD |
4,393.2702 SSV |
3.0550 USD |
2.9530 USD |
3.6160 USD |
3.1040 USD |
| 2025-12-17 |
3.3120 USD |
1,062.2690 SSV |
3.3110 USD |
3.3110 USD |
3.3130 USD |
3.3130 USD |
| 2025-12-16 |
3.1920 USD |
797.6205 SSV |
3.2310 USD |
3.1460 USD |
3.2540 USD |
3.2540 USD |
| 2025-12-15 |
3.4700 USD |
175.5970 SSV |
3.4410 USD |
3.3180 USD |
3.5210 USD |
3.3180 USD |
| 2025-12-14 |
3.4790 USD |
53.5978 SSV |
3.4810 USD |
3.4660 USD |
3.4810 USD |
3.4770 USD |
| 2025-12-13 |
3.5160 USD |
38.3400 SSV |
3.5150 USD |
3.5150 USD |
3.5170 USD |
3.5170 USD |
| 2025-12-12 |
3.6270 USD |
167.2309 SSV |
3.6810 USD |
3.4220 USD |
3.7080 USD |
3.4220 USD |
| 2025-12-11 |
3.4630 USD |
74.2369 SSV |
3.4630 USD |
3.4630 USD |
3.4630 USD |
3.4630 USD |
| 2025-12-10 |
3.7110 USD |
18.9573 SSV |
3.6800 USD |
3.6790 USD |
3.8610 USD |
3.8520 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 SSV |
3.6110 USD |
3.6110 USD |
3.6110 USD |
3.6110 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 SSV |
3.4770 USD |
3.4770 USD |
3.4770 USD |
3.4770 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 SSV |
3.4770 USD |
3.4770 USD |
3.4770 USD |
3.4770 USD |
| 2025-12-06 |
3.4770 USD |
22.3530 SSV |
3.4730 USD |
3.4730 USD |
3.4860 USD |
3.4770 USD |
| 2025-12-05 |
3.6740 USD |
604.9117 SSV |
3.6610 USD |
3.6240 USD |
3.7080 USD |
3.6370 USD |
| 2025-12-04 |
3.8270 USD |
23.0699 SSV |
3.8490 USD |
3.7140 USD |
3.8590 USD |
3.7270 USD |
| 2025-12-03 |
3.8160 USD |
95.9969 SSV |
3.7800 USD |
3.7800 USD |
3.8280 USD |
3.7910 USD |
| 2025-12-02 |
3.6750 USD |
370.7936 SSV |
3.2350 USD |
3.2350 USD |
3.8410 USD |
3.8410 USD |
| 2025-12-01 |
3.3520 USD |
320.5479 SSV |
3.4240 USD |
3.2400 USD |
3.4310 USD |
3.2460 USD |
| 2025-11-30 |
3.6530 USD |
208.1619 SSV |
3.6500 USD |
3.6310 USD |
3.6560 USD |
3.6560 USD |
| 2025-11-29 |
3.6500 USD |
412.4107 SSV |
3.7130 USD |
3.6240 USD |
3.7230 USD |
3.6340 USD |
| 2025-11-28 |
3.7570 USD |
7.0000 SSV |
3.7670 USD |
3.7570 USD |
3.7670 USD |
3.7570 USD |
| 2025-11-27 |
3.8110 USD |
239.4608 SSV |
3.8570 USD |
3.7760 USD |
3.8570 USD |
3.7870 USD |
| 2025-11-26 |
3.8470 USD |
12.4796 SSV |
3.8370 USD |
3.8370 USD |
3.8490 USD |
3.8490 USD |