Identifier on Kraken: SSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
9.3030 USD |
64.7927 SSV |
9.2100 USD |
9.1520 USD |
9.5570 USD |
9.1690 USD |
| 2025-09-06 |
8.8990 USD |
11.5323 SSV |
8.8990 USD |
8.8990 USD |
8.8990 USD |
8.8990 USD |
| 2025-09-05 |
9.1910 USD |
277.0187 SSV |
8.9810 USD |
8.9620 USD |
9.2650 USD |
8.9620 USD |
| 2025-09-04 |
8.9120 USD |
100.7770 SSV |
9.1320 USD |
8.6900 USD |
9.1320 USD |
8.6900 USD |
| 2025-09-03 |
9.8660 USD |
7.1722 SSV |
9.8660 USD |
9.8660 USD |
9.8660 USD |
9.8660 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 SSV |
8.4770 USD |
8.4770 USD |
8.4770 USD |
8.4770 USD |
| 2025-09-01 |
8.6520 USD |
221.5865 SSV |
8.8940 USD |
8.2390 USD |
9.1450 USD |
8.4770 USD |
| 2025-08-31 |
8.9980 USD |
675.4503 SSV |
8.9430 USD |
8.9120 USD |
9.2850 USD |
8.9120 USD |
| 2025-08-30 |
8.7160 USD |
0.5000 SSV |
8.7160 USD |
8.7160 USD |
8.7160 USD |
8.7160 USD |
| 2025-08-29 |
8.9530 USD |
208.0707 SSV |
9.3110 USD |
8.5570 USD |
9.4650 USD |
8.5570 USD |
| 2025-08-28 |
9.1640 USD |
352.6284 SSV |
9.1160 USD |
8.7660 USD |
10.8340 USD |
9.1420 USD |
| 2025-08-27 |
8.9550 USD |
202.9431 SSV |
8.9700 USD |
8.9340 USD |
8.9700 USD |
8.9600 USD |
| 2025-08-26 |
8.9540 USD |
186.8111 SSV |
8.6130 USD |
8.6130 USD |
8.9730 USD |
8.7370 USD |
| 2025-08-25 |
9.4320 USD |
19.0488 SSV |
9.6850 USD |
9.4190 USD |
9.6850 USD |
9.4190 USD |
| 2025-08-24 |
9.8440 USD |
165.9757 SSV |
10.1550 USD |
9.6010 USD |
10.1550 USD |
9.6960 USD |
| 2025-08-23 |
10.2090 USD |
338.1710 SSV |
10.6510 USD |
10.0350 USD |
10.6750 USD |
10.1960 USD |
| 2025-08-22 |
8.5480 USD |
56.7751 SSV |
8.4920 USD |
8.4920 USD |
8.6010 USD |
8.5420 USD |
| 2025-08-21 |
8.6680 USD |
45.2766 SSV |
8.6670 USD |
8.5350 USD |
8.7000 USD |
8.5350 USD |
| 2025-08-20 |
8.4430 USD |
557.1833 SSV |
8.2720 USD |
8.2170 USD |
8.6280 USD |
8.5990 USD |
| 2025-08-19 |
8.5380 USD |
230.5479 SSV |
8.5500 USD |
8.3650 USD |
8.7290 USD |
8.3650 USD |
| 2025-08-18 |
8.8160 USD |
302.5130 SSV |
9.0250 USD |
8.5770 USD |
9.0470 USD |
8.7370 USD |
| 2025-08-17 |
9.1410 USD |
817.9611 SSV |
9.2310 USD |
8.9280 USD |
9.3260 USD |
9.0140 USD |
| 2025-08-16 |
9.0620 USD |
49.7988 SSV |
8.9590 USD |
8.9580 USD |
9.1510 USD |
9.0790 USD |
| 2025-08-15 |
9.2730 USD |
606.5597 SSV |
9.2020 USD |
9.1860 USD |
9.3800 USD |
9.1860 USD |
| 2025-08-14 |
10.0240 USD |
963.2689 SSV |
10.6870 USD |
8.7800 USD |
10.6880 USD |
9.2800 USD |
| 2025-08-13 |
10.5820 USD |
573.7815 SSV |
10.5540 USD |
10.3020 USD |
10.8130 USD |
10.5820 USD |
| 2025-08-12 |
10.2700 USD |
204.5436 SSV |
10.2520 USD |
10.0450 USD |
10.7200 USD |
10.4710 USD |
| 2025-08-11 |
10.8860 USD |
842.8708 SSV |
10.5430 USD |
10.3600 USD |
11.1320 USD |
10.5810 USD |
| 2025-08-10 |
10.1930 USD |
149.9925 SSV |
10.4210 USD |
9.9100 USD |
10.4410 USD |
10.3090 USD |
| 2025-08-09 |
10.0110 USD |
623.6257 SSV |
9.5520 USD |
9.5280 USD |
10.3250 USD |
10.3250 USD |
| 2025-08-08 |
9.2080 USD |
467.6324 SSV |
8.9700 USD |
8.9350 USD |
9.7440 USD |
9.7440 USD |
| 2025-08-07 |
8.7260 USD |
210.6419 SSV |
8.3090 USD |
8.3090 USD |
9.0090 USD |
8.9700 USD |
| 2025-08-06 |
8.2080 USD |
188.7389 SSV |
7.9140 USD |
7.9140 USD |
8.2500 USD |
8.2440 USD |
| 2025-08-05 |
8.3140 USD |
14.5720 SSV |
8.4370 USD |
8.0620 USD |
8.4370 USD |
8.0620 USD |
| 2025-08-04 |
8.4300 USD |
34.0352 SSV |
8.4180 USD |
8.4170 USD |
8.5530 USD |
8.4170 USD |
| 2025-08-03 |
7.7220 USD |
93.4516 SSV |
7.6790 USD |
7.6780 USD |
8.0440 USD |
8.0440 USD |
| 2025-08-02 |
7.8120 USD |
89.2375 SSV |
8.1090 USD |
7.6270 USD |
8.1240 USD |
7.6270 USD |
| 2025-08-01 |
8.3000 USD |
343.3213 SSV |
8.4170 USD |
8.0220 USD |
8.4380 USD |
8.1900 USD |
| 2025-07-31 |
8.8540 USD |
60.0635 SSV |
9.0470 USD |
8.7100 USD |
9.2620 USD |
8.7740 USD |
| 2025-07-30 |
9.0000 USD |
111.7808 SSV |
9.2810 USD |
8.7650 USD |
9.2810 USD |
8.8050 USD |
| 2025-07-29 |
9.2960 USD |
32.5836 SSV |
9.3000 USD |
9.2790 USD |
9.3000 USD |
9.2790 USD |
| 2025-07-28 |
9.9580 USD |
5.0317 SSV |
10.3320 USD |
9.6110 USD |
10.4360 USD |
9.6870 USD |
| 2025-07-27 |
10.0700 USD |
10.9260 SSV |
9.8300 USD |
9.8300 USD |
10.2200 USD |
10.0760 USD |
| 2025-07-26 |
9.7220 USD |
8.2651 SSV |
9.7330 USD |
9.7090 USD |
9.7330 USD |
9.7230 USD |
| 2025-07-25 |
9.5240 USD |
101.6160 SSV |
9.5620 USD |
9.1580 USD |
9.7470 USD |
9.5380 USD |
| 2025-07-24 |
9.6420 USD |
249.2524 SSV |
9.8720 USD |
9.2110 USD |
9.9160 USD |
9.9020 USD |
| 2025-07-23 |
9.8460 USD |
363.9947 SSV |
10.9010 USD |
9.4800 USD |
10.9350 USD |
9.4800 USD |
| 2025-07-22 |
10.8810 USD |
78.8071 SSV |
10.9510 USD |
10.5610 USD |
11.1860 USD |
10.8610 USD |
| 2025-07-21 |
11.4860 USD |
91.4866 SSV |
11.3770 USD |
11.1230 USD |
11.8620 USD |
11.1550 USD |
| 2025-07-20 |
11.3650 USD |
390.1572 SSV |
10.7980 USD |
10.7810 USD |
11.9000 USD |
11.4010 USD |