Identifier on Kraken: SSVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
5.8610 EUR |
88.4693 SSV |
6.0120 EUR |
5.4570 EUR |
6.0270 EUR |
5.4570 EUR |
| 2025-05-02 |
5.7510 EUR |
0.7702 SSV |
5.7510 EUR |
5.7510 EUR |
5.7510 EUR |
5.7510 EUR |
| 2025-05-01 |
5.7870 EUR |
41.9851 SSV |
5.7460 EUR |
5.7320 EUR |
5.9390 EUR |
5.8630 EUR |
| 2025-04-30 |
5.7200 EUR |
1.2448 SSV |
5.9280 EUR |
5.5790 EUR |
5.9280 EUR |
5.5790 EUR |
| 2025-04-29 |
5.8700 EUR |
46.2151 SSV |
5.8630 EUR |
5.8610 EUR |
5.9700 EUR |
5.8680 EUR |
| 2025-04-28 |
5.5980 EUR |
3.9287 SSV |
5.5630 EUR |
5.5630 EUR |
5.6230 EUR |
5.6230 EUR |
| 2025-04-27 |
5.7370 EUR |
20.6699 SSV |
5.9070 EUR |
5.6870 EUR |
5.9070 EUR |
5.6870 EUR |
| 2025-04-26 |
5.8260 EUR |
0.7544 SSV |
5.8260 EUR |
5.8260 EUR |
5.8260 EUR |
5.8260 EUR |
| 2025-04-25 |
5.5960 EUR |
20.5881 SSV |
5.6940 EUR |
5.5680 EUR |
5.7770 EUR |
5.5680 EUR |
| 2025-04-24 |
5.5060 EUR |
11.9597 SSV |
5.4940 EUR |
5.4290 EUR |
5.7170 EUR |
5.7170 EUR |
| 2025-04-23 |
5.6600 EUR |
26.0796 SSV |
5.7000 EUR |
5.6450 EUR |
5.7750 EUR |
5.6700 EUR |
| 2025-04-22 |
4.9820 EUR |
18.7045 SSV |
4.9130 EUR |
4.8370 EUR |
5.1190 EUR |
5.1180 EUR |
| 2025-04-21 |
5.0670 EUR |
13.1693 SSV |
5.0420 EUR |
4.9470 EUR |
5.2140 EUR |
5.1130 EUR |
| 2025-04-20 |
4.9530 EUR |
23.1469 SSV |
4.9330 EUR |
4.8960 EUR |
5.0710 EUR |
4.9010 EUR |
| 2025-04-19 |
4.7870 EUR |
117.1922 SSV |
4.6790 EUR |
4.6790 EUR |
4.9700 EUR |
4.9690 EUR |
| 2025-04-18 |
4.5210 EUR |
2.9995 SSV |
4.5150 EUR |
4.5100 EUR |
4.5690 EUR |
4.5350 EUR |
| 2025-04-17 |
4.4630 EUR |
49.8979 SSV |
4.4280 EUR |
4.3960 EUR |
4.5620 EUR |
4.5620 EUR |
| 2025-04-16 |
4.4100 EUR |
101.3506 SSV |
4.4140 EUR |
4.3880 EUR |
4.4490 EUR |
4.4250 EUR |
| 2025-04-15 |
4.6010 EUR |
332.3277 SSV |
4.6710 EUR |
4.4380 EUR |
4.7300 EUR |
4.4980 EUR |
| 2025-04-14 |
4.6730 EUR |
11.0339 SSV |
4.6690 EUR |
4.6690 EUR |
4.6740 EUR |
4.6740 EUR |
| 2025-04-13 |
4.8130 EUR |
4.2007 SSV |
4.8090 EUR |
4.7010 EUR |
4.8740 EUR |
4.7010 EUR |
| 2025-04-12 |
4.7440 EUR |
1.2615 SSV |
4.5650 EUR |
4.5650 EUR |
4.9340 EUR |
4.9340 EUR |
| 2025-04-11 |
4.6340 EUR |
0.5000 SSV |
4.6340 EUR |
4.6340 EUR |
4.6340 EUR |
4.6340 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SSV |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |