Identifier on Kraken: SSVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
8.0610 EUR |
44.1079 SSV |
8.2510 EUR |
7.6900 EUR |
8.3070 EUR |
8.1540 EUR |
| 2025-05-18 |
8.5040 EUR |
6.1989 SSV |
8.5040 EUR |
8.5040 EUR |
8.5040 EUR |
8.5040 EUR |
| 2025-05-17 |
7.4760 EUR |
29.1188 SSV |
7.6410 EUR |
7.3540 EUR |
7.6410 EUR |
7.5300 EUR |
| 2025-05-16 |
8.0830 EUR |
14.3490 SSV |
8.0830 EUR |
8.0830 EUR |
8.0830 EUR |
8.0830 EUR |
| 2025-05-15 |
8.4630 EUR |
1.9259 SSV |
8.5520 EUR |
8.3610 EUR |
8.5520 EUR |
8.3610 EUR |
| 2025-05-14 |
9.2120 EUR |
125.9714 SSV |
9.7740 EUR |
8.7500 EUR |
9.9760 EUR |
8.9460 EUR |
| 2025-05-13 |
8.8470 EUR |
90.3297 SSV |
8.5620 EUR |
8.4390 EUR |
9.4410 EUR |
9.2880 EUR |
| 2025-05-12 |
8.7420 EUR |
54.2894 SSV |
8.7720 EUR |
8.1290 EUR |
8.9940 EUR |
8.4790 EUR |
| 2025-05-11 |
9.1510 EUR |
224.2600 SSV |
9.6320 EUR |
8.6000 EUR |
10.7530 EUR |
8.8480 EUR |
| 2025-05-10 |
7.9330 EUR |
17.9363 SSV |
7.8400 EUR |
7.6280 EUR |
8.2990 EUR |
7.8540 EUR |
| 2025-05-09 |
7.3220 EUR |
61.6696 SSV |
7.0690 EUR |
7.0400 EUR |
7.7930 EUR |
7.2530 EUR |
| 2025-05-08 |
5.9090 EUR |
35.2934 SSV |
5.7110 EUR |
5.6790 EUR |
6.0410 EUR |
5.8990 EUR |
| 2025-05-07 |
5.5930 EUR |
52.7169 SSV |
5.6580 EUR |
5.2260 EUR |
5.7380 EUR |
5.2260 EUR |
| 2025-05-06 |
4.9580 EUR |
54.2195 SSV |
4.9400 EUR |
4.9100 EUR |
4.9840 EUR |
4.9100 EUR |
| 2025-05-05 |
5.1920 EUR |
44.8584 SSV |
5.1670 EUR |
5.1570 EUR |
5.3040 EUR |
5.1900 EUR |
| 2025-05-04 |
5.3140 EUR |
17.6125 SSV |
5.3760 EUR |
5.1810 EUR |
5.3760 EUR |
5.1810 EUR |
| 2025-05-03 |
5.8610 EUR |
88.4693 SSV |
6.0120 EUR |
5.4570 EUR |
6.0270 EUR |
5.4570 EUR |
| 2025-05-02 |
5.7510 EUR |
0.7702 SSV |
5.7510 EUR |
5.7510 EUR |
5.7510 EUR |
5.7510 EUR |
| 2025-05-01 |
5.7870 EUR |
41.9851 SSV |
5.7460 EUR |
5.7320 EUR |
5.9390 EUR |
5.8630 EUR |
| 2025-04-30 |
5.7200 EUR |
1.2448 SSV |
5.9280 EUR |
5.5790 EUR |
5.9280 EUR |
5.5790 EUR |
| 2025-04-29 |
5.8700 EUR |
46.2151 SSV |
5.8630 EUR |
5.8610 EUR |
5.9700 EUR |
5.8680 EUR |
| 2025-04-28 |
5.5980 EUR |
3.9287 SSV |
5.5630 EUR |
5.5630 EUR |
5.6230 EUR |
5.6230 EUR |
| 2025-04-27 |
5.7370 EUR |
20.6699 SSV |
5.9070 EUR |
5.6870 EUR |
5.9070 EUR |
5.6870 EUR |
| 2025-04-26 |
5.8260 EUR |
0.7544 SSV |
5.8260 EUR |
5.8260 EUR |
5.8260 EUR |
5.8260 EUR |
| 2025-04-25 |
5.5960 EUR |
20.5881 SSV |
5.6940 EUR |
5.5680 EUR |
5.7770 EUR |
5.5680 EUR |
| 2025-04-24 |
5.5060 EUR |
11.9597 SSV |
5.4940 EUR |
5.4290 EUR |
5.7170 EUR |
5.7170 EUR |
| 2025-04-23 |
5.6600 EUR |
26.0796 SSV |
5.7000 EUR |
5.6450 EUR |
5.7750 EUR |
5.6700 EUR |
| 2025-04-22 |
4.9820 EUR |
18.7045 SSV |
4.9130 EUR |
4.8370 EUR |
5.1190 EUR |
5.1180 EUR |
| 2025-04-21 |
5.0670 EUR |
13.1693 SSV |
5.0420 EUR |
4.9470 EUR |
5.2140 EUR |
5.1130 EUR |
| 2025-04-20 |
4.9530 EUR |
23.1469 SSV |
4.9330 EUR |
4.8960 EUR |
5.0710 EUR |
4.9010 EUR |
| 2025-04-19 |
4.7870 EUR |
117.1922 SSV |
4.6790 EUR |
4.6790 EUR |
4.9700 EUR |
4.9690 EUR |
| 2025-04-18 |
4.5210 EUR |
2.9995 SSV |
4.5150 EUR |
4.5100 EUR |
4.5690 EUR |
4.5350 EUR |
| 2025-04-17 |
4.4630 EUR |
49.8979 SSV |
4.4280 EUR |
4.3960 EUR |
4.5620 EUR |
4.5620 EUR |
| 2025-04-16 |
4.4100 EUR |
101.3506 SSV |
4.4140 EUR |
4.3880 EUR |
4.4490 EUR |
4.4250 EUR |
| 2025-04-15 |
4.6010 EUR |
332.3277 SSV |
4.6710 EUR |
4.4380 EUR |
4.7300 EUR |
4.4980 EUR |
| 2025-04-14 |
4.6730 EUR |
11.0339 SSV |
4.6690 EUR |
4.6690 EUR |
4.6740 EUR |
4.6740 EUR |
| 2025-04-13 |
4.8130 EUR |
4.2007 SSV |
4.8090 EUR |
4.7010 EUR |
4.8740 EUR |
4.7010 EUR |
| 2025-04-12 |
4.7440 EUR |
1.2615 SSV |
4.5650 EUR |
4.5650 EUR |
4.9340 EUR |
4.9340 EUR |
| 2025-04-11 |
4.6340 EUR |
0.5000 SSV |
4.6340 EUR |
4.6340 EUR |
4.6340 EUR |
4.6340 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SSV |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |