Identifier on Kraken: SSVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
8.7950 EUR |
12.1672 SSV |
8.7280 EUR |
8.6600 EUR |
9.0310 EUR |
9.0310 EUR |
| 2025-08-11 |
9.2860 EUR |
315.1731 SSV |
9.0870 EUR |
8.9800 EUR |
9.5110 EUR |
9.0680 EUR |
| 2025-08-10 |
8.6970 EUR |
29.0167 SSV |
8.7400 EUR |
8.4920 EUR |
8.7860 EUR |
8.7860 EUR |
| 2025-08-09 |
8.6660 EUR |
51.5597 SSV |
8.3160 EUR |
8.3160 EUR |
8.9810 EUR |
8.9810 EUR |
| 2025-08-08 |
7.9440 EUR |
86.3060 SSV |
7.6720 EUR |
7.6720 EUR |
8.3360 EUR |
8.3360 EUR |
| 2025-08-07 |
7.1420 EUR |
63.9776 SSV |
7.1180 EUR |
7.1180 EUR |
7.7050 EUR |
7.7050 EUR |
| 2025-08-06 |
7.0680 EUR |
317.3367 SSV |
6.9130 EUR |
6.9130 EUR |
7.0900 EUR |
7.0420 EUR |
| 2025-08-05 |
7.1780 EUR |
0.7752 SSV |
7.2830 EUR |
6.9880 EUR |
7.2830 EUR |
6.9880 EUR |
| 2025-08-04 |
7.2620 EUR |
30.0000 SSV |
7.2620 EUR |
7.2620 EUR |
7.2620 EUR |
7.2620 EUR |
| 2025-08-03 |
6.8400 EUR |
3.6529 SSV |
6.6200 EUR |
6.6200 EUR |
6.9740 EUR |
6.9740 EUR |
| 2025-08-02 |
6.6190 EUR |
6.4485 SSV |
6.7110 EUR |
6.5320 EUR |
6.7840 EUR |
6.5320 EUR |
| 2025-08-01 |
7.1440 EUR |
8.1646 SSV |
7.0650 EUR |
7.0650 EUR |
7.2750 EUR |
7.0890 EUR |
| 2025-07-31 |
7.8230 EUR |
49.3844 SSV |
8.0150 EUR |
7.5840 EUR |
8.0420 EUR |
7.6900 EUR |
| 2025-07-30 |
7.8480 EUR |
61.3024 SSV |
7.8590 EUR |
7.8390 EUR |
7.8590 EUR |
7.8590 EUR |
| 2025-07-29 |
0.0000 EUR |
0.0000 SSV |
8.3900 EUR |
8.3900 EUR |
8.3900 EUR |
8.3900 EUR |
| 2025-07-28 |
8.3950 EUR |
24.5539 SSV |
8.6060 EUR |
8.3900 EUR |
8.6060 EUR |
8.3900 EUR |
| 2025-07-27 |
8.5430 EUR |
6.4602 SSV |
8.2560 EUR |
8.2550 EUR |
8.6370 EUR |
8.6370 EUR |
| 2025-07-26 |
8.2960 EUR |
0.7703 SSV |
8.2680 EUR |
8.2680 EUR |
8.3150 EUR |
8.3150 EUR |
| 2025-07-25 |
8.1710 EUR |
57.3559 SSV |
8.2480 EUR |
8.0190 EUR |
8.3610 EUR |
8.3610 EUR |
| 2025-07-24 |
7.8580 EUR |
31.7655 SSV |
7.8520 EUR |
7.8340 EUR |
8.3340 EUR |
8.3340 EUR |
| 2025-07-23 |
8.8030 EUR |
13.8973 SSV |
9.2970 EUR |
8.3390 EUR |
9.2970 EUR |
8.3650 EUR |
| 2025-07-22 |
9.0770 EUR |
4.7019 SSV |
9.0770 EUR |
9.0770 EUR |
9.0790 EUR |
9.0790 EUR |
| 2025-07-21 |
9.7860 EUR |
36.0638 SSV |
9.7220 EUR |
9.6190 EUR |
10.4230 EUR |
9.6190 EUR |
| 2025-07-20 |
9.7520 EUR |
72.7540 SSV |
9.3550 EUR |
9.3550 EUR |
10.1540 EUR |
10.0580 EUR |
| 2025-07-19 |
9.3750 EUR |
66.4034 SSV |
8.8680 EUR |
8.8410 EUR |
9.7080 EUR |
9.5120 EUR |
| 2025-07-18 |
9.1240 EUR |
69.3803 SSV |
8.9810 EUR |
8.9810 EUR |
9.7850 EUR |
9.3430 EUR |
| 2025-07-17 |
8.9130 EUR |
451.0143 SSV |
8.5530 EUR |
8.3780 EUR |
9.0360 EUR |
8.6480 EUR |
| 2025-07-16 |
8.7590 EUR |
54.5512 SSV |
8.5190 EUR |
8.4860 EUR |
8.8490 EUR |
8.7130 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 SSV |
7.6970 EUR |
7.6970 EUR |
7.6970 EUR |
7.6970 EUR |
| 2025-07-14 |
7.9840 EUR |
21.9192 SSV |
8.0220 EUR |
7.6970 EUR |
8.1060 EUR |
7.6970 EUR |
| 2025-07-13 |
7.6940 EUR |
35.4565 SSV |
7.6610 EUR |
7.5130 EUR |
7.9250 EUR |
7.8590 EUR |
| 2025-07-12 |
7.6340 EUR |
15.3653 SSV |
7.6060 EUR |
7.6060 EUR |
7.6470 EUR |
7.6470 EUR |
| 2025-07-11 |
7.9560 EUR |
81.2121 SSV |
7.7820 EUR |
7.6240 EUR |
8.0550 EUR |
7.6240 EUR |
| 2025-07-10 |
7.4080 EUR |
21.2967 SSV |
6.7820 EUR |
6.7820 EUR |
7.6360 EUR |
7.6360 EUR |
| 2025-07-09 |
6.5520 EUR |
2.6115 SSV |
6.5110 EUR |
6.5110 EUR |
6.5940 EUR |
6.5940 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 SSV |
6.3600 EUR |
6.3600 EUR |
6.3600 EUR |
6.3600 EUR |
| 2025-07-07 |
6.3600 EUR |
0.5002 SSV |
6.3600 EUR |
6.3600 EUR |
6.3600 EUR |
6.3600 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 SSV |
6.0910 EUR |
6.0910 EUR |
6.0910 EUR |
6.0910 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 SSV |
6.0910 EUR |
6.0910 EUR |
6.0910 EUR |
6.0910 EUR |
| 2025-07-04 |
6.1340 EUR |
5.0027 SSV |
6.1820 EUR |
6.0910 EUR |
6.1820 EUR |
6.0910 EUR |
| 2025-07-03 |
6.6100 EUR |
147.5859 SSV |
6.6250 EUR |
6.4750 EUR |
6.6950 EUR |
6.5320 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 SSV |
5.8430 EUR |
5.8430 EUR |
5.8430 EUR |
5.8430 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 SSV |
6.3580 EUR |
6.3580 EUR |
6.3580 EUR |
6.3580 EUR |
| 2025-06-30 |
6.5400 EUR |
58.9416 SSV |
6.5300 EUR |
6.4740 EUR |
6.5530 EUR |
6.4740 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 SSV |
6.1490 EUR |
6.1490 EUR |
6.1490 EUR |
6.1490 EUR |
| 2025-06-28 |
6.1440 EUR |
6.0000 SSV |
6.1280 EUR |
6.1280 EUR |
6.1490 EUR |
6.1490 EUR |
| 2025-06-27 |
6.0170 EUR |
453.7312 SSV |
5.9260 EUR |
5.8820 EUR |
6.0240 EUR |
6.0220 EUR |
| 2025-06-26 |
6.2700 EUR |
196.3963 SSV |
8.0520 EUR |
5.8810 EUR |
8.0550 EUR |
6.0210 EUR |
| 2025-06-25 |
6.1690 EUR |
13.4061 SSV |
6.3940 EUR |
6.1590 EUR |
6.3940 EUR |
6.1590 EUR |
| 2025-06-24 |
6.4450 EUR |
1.3436 SSV |
6.4780 EUR |
6.4290 EUR |
6.4780 EUR |
6.4310 EUR |