Identifier on Kraken: SSVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.7700 EUR |
85.5406 SSV |
4.7370 EUR |
4.4830 EUR |
4.9000 EUR |
4.4830 EUR |
| 2025-10-15 |
4.8600 EUR |
46.1316 SSV |
4.8220 EUR |
4.8220 EUR |
4.9740 EUR |
4.9740 EUR |
| 2025-10-14 |
4.7210 EUR |
28.1186 SSV |
5.0820 EUR |
4.4710 EUR |
5.0820 EUR |
4.5850 EUR |
| 2025-10-13 |
5.0130 EUR |
136.7831 SSV |
4.9980 EUR |
4.8400 EUR |
5.9500 EUR |
5.9500 EUR |
| 2025-10-12 |
5.1580 EUR |
143.2766 SSV |
4.1460 EUR |
4.1460 EUR |
5.3330 EUR |
5.3330 EUR |
| 2025-10-11 |
4.6270 EUR |
66.8160 SSV |
4.7230 EUR |
4.2270 EUR |
4.7230 EUR |
4.6460 EUR |
| 2025-10-10 |
5.1080 EUR |
257.0166 SSV |
6.8590 EUR |
1.8070 EUR |
6.8770 EUR |
3.7470 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 SSV |
6.9680 EUR |
6.9680 EUR |
6.9680 EUR |
6.9680 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 SSV |
6.6080 EUR |
6.6080 EUR |
6.6080 EUR |
6.6080 EUR |
| 2025-10-07 |
6.8180 EUR |
401.5964 SSV |
7.2540 EUR |
6.5820 EUR |
7.2540 EUR |
6.6080 EUR |
| 2025-10-06 |
7.1410 EUR |
13.6286 SSV |
7.1230 EUR |
7.1230 EUR |
7.2210 EUR |
7.2210 EUR |
| 2025-10-05 |
6.9620 EUR |
2.5344 SSV |
6.9580 EUR |
6.9580 EUR |
7.0420 EUR |
7.0420 EUR |
| 2025-10-04 |
6.7980 EUR |
2,988.3384 SSV |
6.9920 EUR |
6.1990 EUR |
6.9920 EUR |
6.9380 EUR |
| 2025-10-03 |
7.3690 EUR |
75.9070 SSV |
7.1330 EUR |
7.1330 EUR |
7.6670 EUR |
7.6670 EUR |
| 2025-10-02 |
7.0220 EUR |
0.9675 SSV |
7.0220 EUR |
7.0220 EUR |
7.0220 EUR |
7.0220 EUR |
| 2025-10-01 |
6.5170 EUR |
29.3784 SSV |
6.4510 EUR |
6.4510 EUR |
6.5560 EUR |
6.4900 EUR |
| 2025-09-30 |
6.1840 EUR |
43.5837 SSV |
6.0510 EUR |
6.0060 EUR |
6.4510 EUR |
6.4510 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 SSV |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 SSV |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 SSV |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
| 2025-09-26 |
0.0000 EUR |
0.0000 SSV |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 SSV |
6.9000 EUR |
6.9000 EUR |
6.9000 EUR |
6.9000 EUR |
| 2025-09-24 |
6.9240 EUR |
14.1529 SSV |
6.9240 EUR |
6.9240 EUR |
6.9600 EUR |
6.9600 EUR |
| 2025-09-23 |
7.0270 EUR |
74.0027 SSV |
6.5160 EUR |
6.4680 EUR |
7.1780 EUR |
6.6660 EUR |
| 2025-09-22 |
6.8730 EUR |
97.7842 SSV |
6.4130 EUR |
6.4130 EUR |
7.0560 EUR |
6.9710 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 SSV |
7.9090 EUR |
7.9090 EUR |
7.9090 EUR |
7.9090 EUR |
| 2025-09-20 |
7.9090 EUR |
0.8944 SSV |
7.9090 EUR |
7.9090 EUR |
7.9090 EUR |
7.9090 EUR |
| 2025-09-19 |
7.8620 EUR |
1.5131 SSV |
7.8620 EUR |
7.8620 EUR |
7.8620 EUR |
7.8620 EUR |
| 2025-09-18 |
8.3440 EUR |
6.1600 SSV |
8.5960 EUR |
8.1710 EUR |
8.7660 EUR |
8.1710 EUR |
| 2025-09-17 |
8.0110 EUR |
0.1195 SSV |
8.0110 EUR |
8.0110 EUR |
8.0110 EUR |
8.0110 EUR |
| 2025-09-16 |
7.9130 EUR |
13.6550 SSV |
7.9130 EUR |
7.9130 EUR |
7.9130 EUR |
7.9130 EUR |
| 2025-09-15 |
7.8900 EUR |
34.1195 SSV |
8.0500 EUR |
7.7230 EUR |
8.2260 EUR |
7.7270 EUR |
| 2025-09-14 |
8.3040 EUR |
33.0092 SSV |
8.3050 EUR |
8.3000 EUR |
8.3050 EUR |
8.3000 EUR |
| 2025-09-13 |
8.3990 EUR |
1.7664 SSV |
8.4660 EUR |
8.2650 EUR |
8.4660 EUR |
8.4480 EUR |
| 2025-09-12 |
8.4800 EUR |
15.7973 SSV |
8.1800 EUR |
8.1120 EUR |
8.6030 EUR |
8.4390 EUR |
| 2025-09-11 |
8.4210 EUR |
1.1678 SSV |
8.4210 EUR |
8.4210 EUR |
8.4210 EUR |
8.4210 EUR |
| 2025-09-10 |
8.0690 EUR |
3.8252 SSV |
8.0360 EUR |
7.7870 EUR |
8.2060 EUR |
7.7870 EUR |
| 2025-09-09 |
8.0460 EUR |
18.0637 SSV |
7.7910 EUR |
7.7910 EUR |
8.3320 EUR |
8.0070 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 SSV |
7.8350 EUR |
7.8350 EUR |
7.8350 EUR |
7.8350 EUR |
| 2025-09-07 |
7.8350 EUR |
22.8250 SSV |
7.8350 EUR |
7.8350 EUR |
7.8350 EUR |
7.8350 EUR |
| 2025-09-06 |
7.6320 EUR |
14.3642 SSV |
7.6190 EUR |
7.4540 EUR |
7.7850 EUR |
7.7850 EUR |
| 2025-09-05 |
7.6180 EUR |
4.5826 SSV |
7.7260 EUR |
7.5060 EUR |
7.7260 EUR |
7.5060 EUR |
| 2025-09-04 |
7.4950 EUR |
31.7564 SSV |
7.4950 EUR |
7.4950 EUR |
7.4950 EUR |
7.4950 EUR |
| 2025-09-03 |
8.1490 EUR |
8.3550 SSV |
8.1960 EUR |
7.7290 EUR |
8.1970 EUR |
7.8900 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 SSV |
7.2480 EUR |
7.2480 EUR |
7.2480 EUR |
7.2480 EUR |
| 2025-09-01 |
7.6370 EUR |
36.3861 SSV |
7.5750 EUR |
7.5750 EUR |
7.9320 EUR |
7.9320 EUR |
| 2025-08-31 |
7.9310 EUR |
11.4753 SSV |
7.9350 EUR |
7.6180 EUR |
8.0100 EUR |
7.6180 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 SSV |
7.5790 EUR |
7.5790 EUR |
7.5790 EUR |
7.5790 EUR |
| 2025-08-29 |
7.5950 EUR |
2.9658 SSV |
7.7010 EUR |
7.5790 EUR |
7.7010 EUR |
7.5790 EUR |
| 2025-08-28 |
7.6090 EUR |
1.6711 SSV |
7.5590 EUR |
7.5590 EUR |
7.7270 EUR |
7.7270 EUR |