Crypto exchange Kraken
Market SSVCoin () / EUR
Identifier on Kraken: SSVEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-10 | 7.9330 EUR | 17.9363 SSV | 7.8400 EUR | 7.6280 EUR | 8.2990 EUR | 7.8540 EUR |
| 2025-05-09 | 7.3220 EUR | 61.6696 SSV | 7.0690 EUR | 7.0400 EUR | 7.7930 EUR | 7.2530 EUR |
| 2025-05-08 | 5.9090 EUR | 35.2934 SSV | 5.7110 EUR | 5.6790 EUR | 6.0410 EUR | 5.8990 EUR |
| 2025-05-07 | 5.5930 EUR | 52.7169 SSV | 5.6580 EUR | 5.2260 EUR | 5.7380 EUR | 5.2260 EUR |
| 2025-05-06 | 4.9580 EUR | 54.2195 SSV | 4.9400 EUR | 4.9100 EUR | 4.9840 EUR | 4.9100 EUR |
| 2025-05-05 | 5.1920 EUR | 44.8584 SSV | 5.1670 EUR | 5.1570 EUR | 5.3040 EUR | 5.1900 EUR |
| 2025-05-04 | 5.3140 EUR | 17.6125 SSV | 5.3760 EUR | 5.1810 EUR | 5.3760 EUR | 5.1810 EUR |
| 2025-05-03 | 5.8610 EUR | 88.4693 SSV | 6.0120 EUR | 5.4570 EUR | 6.0270 EUR | 5.4570 EUR |
| 2025-05-02 | 5.7510 EUR | 0.7702 SSV | 5.7510 EUR | 5.7510 EUR | 5.7510 EUR | 5.7510 EUR |
| 2025-05-01 | 5.7870 EUR | 41.9851 SSV | 5.7460 EUR | 5.7320 EUR | 5.9390 EUR | 5.8630 EUR |
| 2025-04-30 | 5.7200 EUR | 1.2448 SSV | 5.9280 EUR | 5.5790 EUR | 5.9280 EUR | 5.5790 EUR |
| 2025-04-29 | 5.8700 EUR | 46.2151 SSV | 5.8630 EUR | 5.8610 EUR | 5.9700 EUR | 5.8680 EUR |
| 2025-04-28 | 5.5980 EUR | 3.9287 SSV | 5.5630 EUR | 5.5630 EUR | 5.6230 EUR | 5.6230 EUR |
| 2025-04-27 | 5.7370 EUR | 20.6699 SSV | 5.9070 EUR | 5.6870 EUR | 5.9070 EUR | 5.6870 EUR |
| 2025-04-26 | 5.8260 EUR | 0.7544 SSV | 5.8260 EUR | 5.8260 EUR | 5.8260 EUR | 5.8260 EUR |
| 2025-04-25 | 5.5960 EUR | 20.5881 SSV | 5.6940 EUR | 5.5680 EUR | 5.7770 EUR | 5.5680 EUR |
| 2025-04-24 | 5.5060 EUR | 11.9597 SSV | 5.4940 EUR | 5.4290 EUR | 5.7170 EUR | 5.7170 EUR |
| 2025-04-23 | 5.6600 EUR | 26.0796 SSV | 5.7000 EUR | 5.6450 EUR | 5.7750 EUR | 5.6700 EUR |
| 2025-04-22 | 4.9820 EUR | 18.7045 SSV | 4.9130 EUR | 4.8370 EUR | 5.1190 EUR | 5.1180 EUR |
| 2025-04-21 | 5.0670 EUR | 13.1693 SSV | 5.0420 EUR | 4.9470 EUR | 5.2140 EUR | 5.1130 EUR |
| 2025-04-20 | 4.9530 EUR | 23.1469 SSV | 4.9330 EUR | 4.8960 EUR | 5.0710 EUR | 4.9010 EUR |
| 2025-04-19 | 4.7870 EUR | 117.1922 SSV | 4.6790 EUR | 4.6790 EUR | 4.9700 EUR | 4.9690 EUR |
| 2025-04-18 | 4.5210 EUR | 2.9995 SSV | 4.5150 EUR | 4.5100 EUR | 4.5690 EUR | 4.5350 EUR |
| 2025-04-17 | 4.4630 EUR | 49.8979 SSV | 4.4280 EUR | 4.3960 EUR | 4.5620 EUR | 4.5620 EUR |
| 2025-04-16 | 4.4100 EUR | 101.3506 SSV | 4.4140 EUR | 4.3880 EUR | 4.4490 EUR | 4.4250 EUR |
| 2025-04-15 | 4.6010 EUR | 332.3277 SSV | 4.6710 EUR | 4.4380 EUR | 4.7300 EUR | 4.4980 EUR |
| 2025-04-14 | 4.6730 EUR | 11.0339 SSV | 4.6690 EUR | 4.6690 EUR | 4.6740 EUR | 4.6740 EUR |
| 2025-04-13 | 4.8130 EUR | 4.2007 SSV | 4.8090 EUR | 4.7010 EUR | 4.8740 EUR | 4.7010 EUR |
| 2025-04-12 | 4.7440 EUR | 1.2615 SSV | 4.5650 EUR | 4.5650 EUR | 4.9340 EUR | 4.9340 EUR |
| 2025-04-11 | 4.6340 EUR | 0.5000 SSV | 4.6340 EUR | 4.6340 EUR | 4.6340 EUR | 4.6340 EUR |
| 1970-01-01 | 0.0000 EUR | 0.0000 SSV | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12