Identifier on Kraken: SSVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
6.0880 EUR |
252.3573 SSV |
5.8940 EUR |
5.8590 EUR |
6.1390 EUR |
6.1210 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 SSV |
5.9350 EUR |
5.9350 EUR |
5.9350 EUR |
5.9350 EUR |
| 2025-06-21 |
6.4490 EUR |
10.1940 SSV |
6.4560 EUR |
6.4490 EUR |
6.4560 EUR |
6.4490 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 SSV |
7.0620 EUR |
7.0620 EUR |
7.0620 EUR |
7.0620 EUR |
| 2025-06-19 |
7.0710 EUR |
1.5245 SSV |
7.1120 EUR |
7.0620 EUR |
7.1120 EUR |
7.0620 EUR |
| 2025-06-18 |
7.2210 EUR |
14.5196 SSV |
7.2120 EUR |
7.2120 EUR |
7.2220 EUR |
7.2220 EUR |
| 2025-06-17 |
7.5800 EUR |
324.4083 SSV |
7.5180 EUR |
7.4220 EUR |
7.6410 EUR |
7.5760 EUR |
| 2025-06-16 |
7.7080 EUR |
33.5959 SSV |
7.6860 EUR |
7.6860 EUR |
7.9720 EUR |
7.9720 EUR |
| 2025-06-15 |
7.7200 EUR |
20.1352 SSV |
7.8740 EUR |
7.7090 EUR |
7.8740 EUR |
7.7090 EUR |
| 2025-06-14 |
7.9970 EUR |
29.6116 SSV |
8.0540 EUR |
7.9940 EUR |
8.0540 EUR |
8.0200 EUR |
| 2025-06-13 |
7.7830 EUR |
233.9337 SSV |
7.9700 EUR |
7.7150 EUR |
7.9810 EUR |
7.8870 EUR |
| 2025-06-12 |
9.0790 EUR |
15.3813 SSV |
9.0810 EUR |
9.0570 EUR |
9.0810 EUR |
9.0570 EUR |
| 2025-06-11 |
9.6350 EUR |
94.8082 SSV |
9.9800 EUR |
9.3930 EUR |
9.9800 EUR |
9.8340 EUR |
| 2025-06-10 |
8.5440 EUR |
1.1428 SSV |
8.4930 EUR |
8.4930 EUR |
8.5500 EUR |
8.5500 EUR |
| 2025-06-09 |
8.1530 EUR |
82.9009 SSV |
8.1660 EUR |
8.1530 EUR |
8.1660 EUR |
8.1530 EUR |
| 2025-06-08 |
8.2380 EUR |
10.7218 SSV |
8.2470 EUR |
8.2380 EUR |
8.2470 EUR |
8.2380 EUR |
| 2025-06-07 |
8.4000 EUR |
1.0417 SSV |
8.4000 EUR |
8.4000 EUR |
8.4000 EUR |
8.4000 EUR |
| 2025-06-06 |
8.4950 EUR |
40.3724 SSV |
8.4480 EUR |
8.1800 EUR |
8.5940 EUR |
8.1800 EUR |
| 2025-06-05 |
8.7220 EUR |
39.5110 SSV |
8.6660 EUR |
8.5470 EUR |
8.9210 EUR |
8.5470 EUR |
| 2025-06-04 |
9.3520 EUR |
69.1555 SSV |
9.5200 EUR |
9.0910 EUR |
9.5200 EUR |
9.3980 EUR |
| 2025-06-03 |
8.8930 EUR |
684.6965 SSV |
8.8860 EUR |
8.4350 EUR |
9.8000 EUR |
9.5160 EUR |
| 2025-06-02 |
7.9060 EUR |
211.2701 SSV |
7.5380 EUR |
7.5380 EUR |
8.0010 EUR |
8.0010 EUR |
| 2025-06-01 |
7.6650 EUR |
14.2926 SSV |
7.6650 EUR |
7.6650 EUR |
7.6650 EUR |
7.6650 EUR |
| 2025-05-31 |
7.1880 EUR |
80.8513 SSV |
7.0430 EUR |
7.0430 EUR |
7.7390 EUR |
7.6200 EUR |
| 2025-05-30 |
8.7920 EUR |
877.8592 SSV |
8.5610 EUR |
8.2350 EUR |
9.3270 EUR |
8.2990 EUR |
| 2025-05-29 |
8.4680 EUR |
21.9634 SSV |
8.4090 EUR |
8.1490 EUR |
8.8380 EUR |
8.1610 EUR |
| 2025-05-28 |
7.8290 EUR |
96.8256 SSV |
8.1720 EUR |
7.7290 EUR |
8.1720 EUR |
7.7290 EUR |
| 2025-05-27 |
7.8230 EUR |
80.2613 SSV |
7.4410 EUR |
7.4410 EUR |
7.9130 EUR |
7.9130 EUR |
| 2025-05-26 |
7.5840 EUR |
35.3091 SSV |
7.6820 EUR |
7.4340 EUR |
7.8820 EUR |
7.6860 EUR |
| 2025-05-25 |
7.2980 EUR |
114.2321 SSV |
7.5520 EUR |
7.1710 EUR |
7.5520 EUR |
7.3020 EUR |
| 2025-05-24 |
7.7160 EUR |
27.0688 SSV |
7.8040 EUR |
7.6480 EUR |
7.8040 EUR |
7.6480 EUR |
| 2025-05-23 |
8.7960 EUR |
104.1898 SSV |
8.8760 EUR |
7.9930 EUR |
8.9440 EUR |
7.9930 EUR |
| 2025-05-22 |
8.4710 EUR |
38.8245 SSV |
8.5060 EUR |
8.4230 EUR |
8.6410 EUR |
8.6280 EUR |
| 2025-05-21 |
8.0910 EUR |
77.9022 SSV |
8.1380 EUR |
7.9390 EUR |
8.3620 EUR |
8.3090 EUR |
| 2025-05-20 |
8.1600 EUR |
9.0295 SSV |
8.1090 EUR |
7.7940 EUR |
8.5980 EUR |
7.7940 EUR |
| 2025-05-19 |
8.0610 EUR |
44.1079 SSV |
8.2510 EUR |
7.6900 EUR |
8.3070 EUR |
8.1540 EUR |
| 2025-05-18 |
8.5040 EUR |
6.1989 SSV |
8.5040 EUR |
8.5040 EUR |
8.5040 EUR |
8.5040 EUR |
| 2025-05-17 |
7.4760 EUR |
29.1188 SSV |
7.6410 EUR |
7.3540 EUR |
7.6410 EUR |
7.5300 EUR |
| 2025-05-16 |
8.0830 EUR |
14.3490 SSV |
8.0830 EUR |
8.0830 EUR |
8.0830 EUR |
8.0830 EUR |
| 2025-05-15 |
8.4630 EUR |
1.9259 SSV |
8.5520 EUR |
8.3610 EUR |
8.5520 EUR |
8.3610 EUR |
| 2025-05-14 |
9.2120 EUR |
125.9714 SSV |
9.7740 EUR |
8.7500 EUR |
9.9760 EUR |
8.9460 EUR |
| 2025-05-13 |
8.8470 EUR |
90.3297 SSV |
8.5620 EUR |
8.4390 EUR |
9.4410 EUR |
9.2880 EUR |
| 2025-05-12 |
8.7420 EUR |
54.2894 SSV |
8.7720 EUR |
8.1290 EUR |
8.9940 EUR |
8.4790 EUR |
| 2025-05-11 |
9.1510 EUR |
224.2600 SSV |
9.6320 EUR |
8.6000 EUR |
10.7530 EUR |
8.8480 EUR |
| 2025-05-10 |
7.9330 EUR |
17.9363 SSV |
7.8400 EUR |
7.6280 EUR |
8.2990 EUR |
7.8540 EUR |
| 2025-05-09 |
7.3220 EUR |
61.6696 SSV |
7.0690 EUR |
7.0400 EUR |
7.7930 EUR |
7.2530 EUR |
| 2025-05-08 |
5.9090 EUR |
35.2934 SSV |
5.7110 EUR |
5.6790 EUR |
6.0410 EUR |
5.8990 EUR |
| 2025-05-07 |
5.5930 EUR |
52.7169 SSV |
5.6580 EUR |
5.2260 EUR |
5.7380 EUR |
5.2260 EUR |
| 2025-05-06 |
4.9580 EUR |
54.2195 SSV |
4.9400 EUR |
4.9100 EUR |
4.9840 EUR |
4.9100 EUR |
| 2025-05-05 |
5.1920 EUR |
44.8584 SSV |
5.1670 EUR |
5.1570 EUR |
5.3040 EUR |
5.1900 EUR |