Identifier on Kraken: SSVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
6.5170 EUR |
29.3784 SSV |
6.4510 EUR |
6.4510 EUR |
6.5560 EUR |
6.4900 EUR |
| 2025-09-30 |
6.1840 EUR |
43.5837 SSV |
6.0510 EUR |
6.0060 EUR |
6.4510 EUR |
6.4510 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 SSV |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 SSV |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 SSV |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
| 2025-09-26 |
0.0000 EUR |
0.0000 SSV |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
6.1110 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 SSV |
6.9000 EUR |
6.9000 EUR |
6.9000 EUR |
6.9000 EUR |
| 2025-09-24 |
6.9240 EUR |
14.1529 SSV |
6.9240 EUR |
6.9240 EUR |
6.9600 EUR |
6.9600 EUR |
| 2025-09-23 |
7.0270 EUR |
74.0027 SSV |
6.5160 EUR |
6.4680 EUR |
7.1780 EUR |
6.6660 EUR |
| 2025-09-22 |
6.8730 EUR |
97.7842 SSV |
6.4130 EUR |
6.4130 EUR |
7.0560 EUR |
6.9710 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 SSV |
7.9090 EUR |
7.9090 EUR |
7.9090 EUR |
7.9090 EUR |
| 2025-09-20 |
7.9090 EUR |
0.8944 SSV |
7.9090 EUR |
7.9090 EUR |
7.9090 EUR |
7.9090 EUR |
| 2025-09-19 |
7.8620 EUR |
1.5131 SSV |
7.8620 EUR |
7.8620 EUR |
7.8620 EUR |
7.8620 EUR |
| 2025-09-18 |
8.3440 EUR |
6.1600 SSV |
8.5960 EUR |
8.1710 EUR |
8.7660 EUR |
8.1710 EUR |
| 2025-09-17 |
8.0110 EUR |
0.1195 SSV |
8.0110 EUR |
8.0110 EUR |
8.0110 EUR |
8.0110 EUR |
| 2025-09-16 |
7.9130 EUR |
13.6550 SSV |
7.9130 EUR |
7.9130 EUR |
7.9130 EUR |
7.9130 EUR |
| 2025-09-15 |
7.8900 EUR |
34.1195 SSV |
8.0500 EUR |
7.7230 EUR |
8.2260 EUR |
7.7270 EUR |
| 2025-09-14 |
8.3040 EUR |
33.0092 SSV |
8.3050 EUR |
8.3000 EUR |
8.3050 EUR |
8.3000 EUR |
| 2025-09-13 |
8.3990 EUR |
1.7664 SSV |
8.4660 EUR |
8.2650 EUR |
8.4660 EUR |
8.4480 EUR |
| 2025-09-12 |
8.4800 EUR |
15.7973 SSV |
8.1800 EUR |
8.1120 EUR |
8.6030 EUR |
8.4390 EUR |
| 2025-09-11 |
8.4210 EUR |
1.1678 SSV |
8.4210 EUR |
8.4210 EUR |
8.4210 EUR |
8.4210 EUR |
| 2025-09-10 |
8.0690 EUR |
3.8252 SSV |
8.0360 EUR |
7.7870 EUR |
8.2060 EUR |
7.7870 EUR |
| 2025-09-09 |
8.0460 EUR |
18.0637 SSV |
7.7910 EUR |
7.7910 EUR |
8.3320 EUR |
8.0070 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 SSV |
7.8350 EUR |
7.8350 EUR |
7.8350 EUR |
7.8350 EUR |
| 2025-09-07 |
7.8350 EUR |
22.8250 SSV |
7.8350 EUR |
7.8350 EUR |
7.8350 EUR |
7.8350 EUR |
| 2025-09-06 |
7.6320 EUR |
14.3642 SSV |
7.6190 EUR |
7.4540 EUR |
7.7850 EUR |
7.7850 EUR |
| 2025-09-05 |
7.6180 EUR |
4.5826 SSV |
7.7260 EUR |
7.5060 EUR |
7.7260 EUR |
7.5060 EUR |
| 2025-09-04 |
7.4950 EUR |
31.7564 SSV |
7.4950 EUR |
7.4950 EUR |
7.4950 EUR |
7.4950 EUR |
| 2025-09-03 |
8.1490 EUR |
8.3550 SSV |
8.1960 EUR |
7.7290 EUR |
8.1970 EUR |
7.8900 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 SSV |
7.2480 EUR |
7.2480 EUR |
7.2480 EUR |
7.2480 EUR |
| 2025-09-01 |
7.6370 EUR |
36.3861 SSV |
7.5750 EUR |
7.5750 EUR |
7.9320 EUR |
7.9320 EUR |
| 2025-08-31 |
7.9310 EUR |
11.4753 SSV |
7.9350 EUR |
7.6180 EUR |
8.0100 EUR |
7.6180 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 SSV |
7.5790 EUR |
7.5790 EUR |
7.5790 EUR |
7.5790 EUR |
| 2025-08-29 |
7.5950 EUR |
2.9658 SSV |
7.7010 EUR |
7.5790 EUR |
7.7010 EUR |
7.5790 EUR |
| 2025-08-28 |
7.6090 EUR |
1.6711 SSV |
7.5590 EUR |
7.5590 EUR |
7.7270 EUR |
7.7270 EUR |
| 2025-08-27 |
8.9880 EUR |
34.7607 SSV |
8.9880 EUR |
8.9870 EUR |
8.9890 EUR |
8.9890 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 SSV |
8.4800 EUR |
8.4800 EUR |
8.4800 EUR |
8.4800 EUR |
| 2025-08-25 |
0.0000 EUR |
0.0000 SSV |
8.4800 EUR |
8.4800 EUR |
8.4800 EUR |
8.4800 EUR |
| 2025-08-24 |
8.4800 EUR |
20.7779 SSV |
8.4800 EUR |
8.4800 EUR |
8.4800 EUR |
8.4800 EUR |
| 2025-08-23 |
8.2940 EUR |
179.4600 SSV |
8.8770 EUR |
8.2300 EUR |
8.9860 EUR |
8.8300 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 SSV |
7.5230 EUR |
7.5230 EUR |
7.5230 EUR |
7.5230 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 SSV |
7.0900 EUR |
7.0900 EUR |
7.0900 EUR |
7.0900 EUR |
| 2025-08-20 |
7.0900 EUR |
1.0017 SSV |
7.0900 EUR |
7.0900 EUR |
7.0900 EUR |
7.0900 EUR |
| 2025-08-19 |
7.5750 EUR |
23.3315 SSV |
7.3890 EUR |
7.3890 EUR |
7.6720 EUR |
7.4470 EUR |
| 2025-08-18 |
7.4140 EUR |
16.5249 SSV |
7.7050 EUR |
7.1300 EUR |
7.7050 EUR |
7.1300 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 SSV |
7.7780 EUR |
7.7780 EUR |
7.7780 EUR |
7.7780 EUR |
| 2025-08-16 |
7.6850 EUR |
5.7042 SSV |
7.7060 EUR |
7.6630 EUR |
7.7060 EUR |
7.6630 EUR |
| 2025-08-15 |
7.9590 EUR |
115.1358 SSV |
7.9560 EUR |
7.8350 EUR |
8.0110 EUR |
7.8350 EUR |
| 2025-08-14 |
8.4100 EUR |
319.8373 SSV |
9.0660 EUR |
7.6600 EUR |
9.1590 EUR |
7.9710 EUR |
| 2025-08-13 |
9.1060 EUR |
44.6423 SSV |
8.9600 EUR |
8.9600 EUR |
9.1620 EUR |
9.1240 EUR |