Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0290 USD |
519,619.6451 SRM |
0.0280 USD |
0.0271 USD |
0.0311 USD |
0.0311 USD |
| 2025-01-28 |
0.0296 USD |
785,382.9427 SRM |
0.0298 USD |
0.0279 USD |
0.0310 USD |
0.0279 USD |
| 2025-01-27 |
0.0287 USD |
3,894,886.7107 SRM |
0.0363 USD |
0.0251 USD |
0.0363 USD |
0.0289 USD |
| 2025-01-26 |
0.0300 USD |
1,416,135.6599 SRM |
0.0273 USD |
0.0267 USD |
0.0324 USD |
0.0303 USD |
| 2025-01-25 |
0.0275 USD |
154,031.5799 SRM |
0.0289 USD |
0.0268 USD |
0.0292 USD |
0.0271 USD |
| 2025-01-24 |
0.0284 USD |
124,869.3224 SRM |
0.0289 USD |
0.0276 USD |
0.0296 USD |
0.0285 USD |
| 2025-01-23 |
0.0284 USD |
305,009.8683 SRM |
0.0298 USD |
0.0275 USD |
0.0298 USD |
0.0289 USD |
| 2025-01-22 |
0.0290 USD |
301,113.5313 SRM |
0.0281 USD |
0.0272 USD |
0.0314 USD |
0.0297 USD |
| 2025-01-21 |
0.0281 USD |
830,526.2745 SRM |
0.0297 USD |
0.0270 USD |
0.0299 USD |
0.0276 USD |
| 2025-01-20 |
0.0305 USD |
908,970.8380 SRM |
0.0317 USD |
0.0285 USD |
0.0325 USD |
0.0317 USD |
| 2025-01-19 |
0.0350 USD |
3,843,303.5138 SRM |
0.0354 USD |
0.0283 USD |
0.0540 USD |
0.0328 USD |
| 2025-01-18 |
0.0333 USD |
714,199.2543 SRM |
0.0307 USD |
0.0305 USD |
0.0361 USD |
0.0345 USD |
| 2025-01-17 |
0.0311 USD |
1,067,859.8213 SRM |
0.0298 USD |
0.0284 USD |
0.0340 USD |
0.0303 USD |
| 2025-01-16 |
0.0300 USD |
192,267.9288 SRM |
0.0299 USD |
0.0288 USD |
0.0310 USD |
0.0302 USD |
| 2025-01-15 |
0.0288 USD |
398,135.3195 SRM |
0.0300 USD |
0.0280 USD |
0.0305 USD |
0.0290 USD |
| 2025-01-14 |
0.0284 USD |
289,706.6805 SRM |
0.0282 USD |
0.0279 USD |
0.0292 USD |
0.0284 USD |
| 2025-01-13 |
0.0280 USD |
273,548.6297 SRM |
0.0297 USD |
0.0271 USD |
0.0297 USD |
0.0283 USD |
| 2025-01-12 |
0.0299 USD |
115,044.2523 SRM |
0.0301 USD |
0.0292 USD |
0.0304 USD |
0.0303 USD |
| 2025-01-11 |
0.0301 USD |
271,957.0269 SRM |
0.0308 USD |
0.0288 USD |
0.0312 USD |
0.0296 USD |
| 2025-01-10 |
0.0314 USD |
846,432.3417 SRM |
0.0303 USD |
0.0297 USD |
0.0347 USD |
0.0313 USD |
| 2025-01-09 |
0.0302 USD |
612,864.6368 SRM |
0.0296 USD |
0.0283 USD |
0.0320 USD |
0.0302 USD |
| 2025-01-08 |
0.0305 USD |
324,127.0335 SRM |
0.0325 USD |
0.0290 USD |
0.0326 USD |
0.0294 USD |
| 2025-01-07 |
0.0326 USD |
334,227.1665 SRM |
0.0347 USD |
0.0310 USD |
0.0350 USD |
0.0326 USD |
| 2025-01-06 |
0.0336 USD |
493,037.8369 SRM |
0.0332 USD |
0.0322 USD |
0.0357 USD |
0.0337 USD |
| 2025-01-05 |
0.0325 USD |
150,787.7136 SRM |
0.0331 USD |
0.0316 USD |
0.0336 USD |
0.0327 USD |
| 2025-01-04 |
0.0327 USD |
390,898.4670 SRM |
0.0328 USD |
0.0314 USD |
0.0341 USD |
0.0330 USD |
| 2025-01-03 |
0.0324 USD |
328,679.5454 SRM |
0.0325 USD |
0.0320 USD |
0.0334 USD |
0.0330 USD |
| 2025-01-02 |
0.0324 USD |
405,009.0903 SRM |
0.0313 USD |
0.0309 USD |
0.0333 USD |
0.0331 USD |
| 2025-01-01 |
0.0312 USD |
493,513.8068 SRM |
0.0319 USD |
0.0308 USD |
0.0320 USD |
0.0319 USD |
| 2024-12-31 |
0.0324 USD |
870,567.7271 SRM |
0.0338 USD |
0.0310 USD |
0.0343 USD |
0.0320 USD |
| 2024-12-30 |
0.0339 USD |
332,784.6574 SRM |
0.0343 USD |
0.0330 USD |
0.0348 USD |
0.0335 USD |
| 2024-12-29 |
0.0373 USD |
430,388.2140 SRM |
0.0342 USD |
0.0338 USD |
0.0387 USD |
0.0364 USD |
| 2024-12-28 |
0.0345 USD |
179,531.0369 SRM |
0.0342 USD |
0.0336 USD |
0.0355 USD |
0.0350 USD |
| 2024-12-27 |
0.0344 USD |
503,306.5902 SRM |
0.0335 USD |
0.0323 USD |
0.0368 USD |
0.0346 USD |
| 2024-12-26 |
0.0345 USD |
578,494.8818 SRM |
0.0374 USD |
0.0328 USD |
0.0377 USD |
0.0337 USD |
| 2024-12-25 |
0.0350 USD |
855,490.9937 SRM |
0.0338 USD |
0.0335 USD |
0.0367 USD |
0.0363 USD |
| 2024-12-24 |
0.0326 USD |
935,555.0838 SRM |
0.0327 USD |
0.0309 USD |
0.0342 USD |
0.0340 USD |
| 2024-12-23 |
0.0311 USD |
221,022.2874 SRM |
0.0308 USD |
0.0305 USD |
0.0317 USD |
0.0308 USD |
| 2024-12-22 |
0.0313 USD |
320,692.2360 SRM |
0.0307 USD |
0.0300 USD |
0.0338 USD |
0.0314 USD |
| 2024-12-21 |
0.0331 USD |
560,649.9633 SRM |
0.0327 USD |
0.0302 USD |
0.0356 USD |
0.0310 USD |
| 2024-12-20 |
0.0305 USD |
1,530,700.6860 SRM |
0.0327 USD |
0.0287 USD |
0.0340 USD |
0.0312 USD |
| 2024-12-19 |
0.0348 USD |
2,740,979.1866 SRM |
0.0358 USD |
0.0311 USD |
0.0392 USD |
0.0327 USD |
| 2024-12-18 |
0.0395 USD |
1,544,269.2075 SRM |
0.0409 USD |
0.0351 USD |
0.0431 USD |
0.0362 USD |
| 2024-12-17 |
0.0378 USD |
265,520.8761 SRM |
0.0376 USD |
0.0363 USD |
0.0393 USD |
0.0387 USD |
| 2024-12-16 |
0.0379 USD |
352,157.1334 SRM |
0.0367 USD |
0.0361 USD |
0.0400 USD |
0.0380 USD |
| 2024-12-15 |
0.0373 USD |
172,511.6644 SRM |
0.0368 USD |
0.0362 USD |
0.0393 USD |
0.0377 USD |
| 2024-12-14 |
0.0373 USD |
1,274,587.9393 SRM |
0.0394 USD |
0.0354 USD |
0.0408 USD |
0.0376 USD |
| 2024-12-13 |
0.0411 USD |
280,716.5734 SRM |
0.0418 USD |
0.0389 USD |
0.0429 USD |
0.0403 USD |
| 2024-12-12 |
0.0420 USD |
532,132.5769 SRM |
0.0417 USD |
0.0403 USD |
0.0432 USD |
0.0405 USD |
| 2024-12-11 |
0.0406 USD |
641,101.9469 SRM |
0.0402 USD |
0.0386 USD |
0.0432 USD |
0.0424 USD |