Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0460 USD |
338,226.1308 SRM |
0.0470 USD |
0.0450 USD |
0.0480 USD |
0.0470 USD |
| 2024-02-09 |
0.0450 USD |
296,467.0338 SRM |
0.0450 USD |
0.0440 USD |
0.0470 USD |
0.0460 USD |
| 2024-02-08 |
0.0430 USD |
685,127.7286 SRM |
0.0440 USD |
0.0420 USD |
0.0460 USD |
0.0440 USD |
| 2024-02-07 |
0.0440 USD |
838,312.6415 SRM |
0.0470 USD |
0.0430 USD |
0.0470 USD |
0.0450 USD |
| 2024-02-06 |
0.0450 USD |
322,583.7674 SRM |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0460 USD |
| 2024-02-05 |
0.0460 USD |
456,650.5172 SRM |
0.0480 USD |
0.0450 USD |
0.0490 USD |
0.0460 USD |
| 2024-02-04 |
0.0460 USD |
662,795.0333 SRM |
0.0450 USD |
0.0440 USD |
0.0490 USD |
0.0480 USD |
| 2024-02-03 |
0.0450 USD |
549,486.3135 SRM |
0.0460 USD |
0.0440 USD |
0.0470 USD |
0.0440 USD |
| 2024-02-02 |
0.0470 USD |
407,633.5659 SRM |
0.0470 USD |
0.0460 USD |
0.0490 USD |
0.0480 USD |
| 2024-02-01 |
0.0470 USD |
1,025,794.1662 SRM |
0.0490 USD |
0.0450 USD |
0.0500 USD |
0.0470 USD |
| 2024-01-31 |
0.0500 USD |
1,145,008.0205 SRM |
0.0530 USD |
0.0470 USD |
0.0540 USD |
0.0480 USD |
| 2024-01-30 |
0.0530 USD |
604,192.0484 SRM |
0.0550 USD |
0.0530 USD |
0.0550 USD |
0.0540 USD |
| 2024-01-29 |
0.0540 USD |
332,380.2359 SRM |
0.0530 USD |
0.0520 USD |
0.0550 USD |
0.0550 USD |
| 2024-01-28 |
0.0550 USD |
1,499,464.0754 SRM |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0530 USD |
| 2024-01-27 |
0.0540 USD |
600,937.9791 SRM |
0.0560 USD |
0.0530 USD |
0.0560 USD |
0.0560 USD |
| 2024-01-26 |
0.0530 USD |
336,268.8401 SRM |
0.0510 USD |
0.0510 USD |
0.0560 USD |
0.0560 USD |
| 2024-01-25 |
0.0510 USD |
536,226.6770 SRM |
0.0520 USD |
0.0500 USD |
0.0530 USD |
0.0520 USD |
| 2024-01-24 |
0.0510 USD |
656,822.5440 SRM |
0.0500 USD |
0.0480 USD |
0.0540 USD |
0.0520 USD |
| 2024-01-23 |
0.0490 USD |
1,057,092.1132 SRM |
0.0530 USD |
0.0460 USD |
0.0540 USD |
0.0490 USD |
| 2024-01-22 |
0.0550 USD |
1,353,330.1670 SRM |
0.0580 USD |
0.0520 USD |
0.0580 USD |
0.0540 USD |
| 2024-01-21 |
0.0580 USD |
829,912.9196 SRM |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0580 USD |
| 2024-01-20 |
0.0590 USD |
497,413.8915 SRM |
0.0600 USD |
0.0580 USD |
0.0610 USD |
0.0590 USD |
| 2024-01-19 |
0.0600 USD |
1,221,224.5166 SRM |
0.0620 USD |
0.0560 USD |
0.0630 USD |
0.0590 USD |
| 2024-01-18 |
0.0650 USD |
2,366,743.8795 SRM |
0.0660 USD |
0.0600 USD |
0.0720 USD |
0.0620 USD |
| 2024-01-17 |
0.0620 USD |
642,267.8521 SRM |
0.0620 USD |
0.0610 USD |
0.0640 USD |
0.0630 USD |
| 2024-01-16 |
0.0620 USD |
524,464.7173 SRM |
0.0630 USD |
0.0610 USD |
0.0630 USD |
0.0620 USD |
| 2024-01-15 |
0.0620 USD |
1,430,807.0409 SRM |
0.0640 USD |
0.0600 USD |
0.0650 USD |
0.0610 USD |
| 2024-01-14 |
0.0640 USD |
1,421,970.6383 SRM |
0.0630 USD |
0.0630 USD |
0.0660 USD |
0.0640 USD |
| 2024-01-13 |
0.0620 USD |
1,036,866.9582 SRM |
0.0620 USD |
0.0600 USD |
0.0650 USD |
0.0640 USD |
| 2024-01-12 |
0.0650 USD |
1,323,501.8446 SRM |
0.0680 USD |
0.0610 USD |
0.0690 USD |
0.0620 USD |
| 2024-01-11 |
0.0660 USD |
2,069,423.1762 SRM |
0.0660 USD |
0.0630 USD |
0.0740 USD |
0.0680 USD |
| 2024-01-10 |
0.0610 USD |
1,185,953.6977 SRM |
0.0600 USD |
0.0580 USD |
0.0650 USD |
0.0650 USD |
| 2024-01-09 |
0.0600 USD |
907,263.8450 SRM |
0.0630 USD |
0.0560 USD |
0.0630 USD |
0.0580 USD |
| 2024-01-08 |
0.0600 USD |
1,390,601.9232 SRM |
0.0630 USD |
0.0550 USD |
0.0630 USD |
0.0630 USD |
| 2024-01-07 |
0.0640 USD |
1,714,851.3244 SRM |
0.0660 USD |
0.0560 USD |
0.0680 USD |
0.0630 USD |
| 2024-01-06 |
0.0650 USD |
1,473,107.9524 SRM |
0.0640 USD |
0.0630 USD |
0.0690 USD |
0.0670 USD |
| 2024-01-05 |
0.0640 USD |
1,177,394.1473 SRM |
0.0660 USD |
0.0620 USD |
0.0690 USD |
0.0630 USD |
| 2024-01-04 |
0.0650 USD |
1,037,700.1265 SRM |
0.0650 USD |
0.0630 USD |
0.0680 USD |
0.0660 USD |
| 2024-01-03 |
0.0680 USD |
2,739,740.5772 SRM |
0.0740 USD |
0.0620 USD |
0.0760 USD |
0.0640 USD |
| 2024-01-02 |
0.0750 USD |
1,345,529.0483 SRM |
0.0750 USD |
0.0730 USD |
0.0790 USD |
0.0740 USD |
| 2024-01-01 |
0.0770 USD |
876,132.8559 SRM |
0.0730 USD |
0.0730 USD |
0.0810 USD |
0.0770 USD |
| 2023-12-31 |
0.0750 USD |
729,328.1397 SRM |
0.0750 USD |
0.0730 USD |
0.0770 USD |
0.0740 USD |
| 2023-12-30 |
0.0750 USD |
1,033,689.2266 SRM |
0.0820 USD |
0.0730 USD |
0.0820 USD |
0.0760 USD |
| 2023-12-29 |
0.0750 USD |
1,398,471.3231 SRM |
0.0710 USD |
0.0700 USD |
0.0830 USD |
0.0810 USD |
| 2023-12-28 |
0.0740 USD |
1,120,626.6073 SRM |
0.0780 USD |
0.0680 USD |
0.0800 USD |
0.0720 USD |
| 2023-12-27 |
0.0740 USD |
1,761,569.4059 SRM |
0.0780 USD |
0.0710 USD |
0.0800 USD |
0.0780 USD |
| 2023-12-26 |
0.0780 USD |
2,174,820.4441 SRM |
0.0830 USD |
0.0740 USD |
0.0840 USD |
0.0780 USD |
| 2023-12-25 |
0.0820 USD |
2,250,524.2910 SRM |
0.0850 USD |
0.0760 USD |
0.0870 USD |
0.0810 USD |
| 2023-12-24 |
0.0870 USD |
4,256,523.5327 SRM |
0.0980 USD |
0.0810 USD |
0.1040 USD |
0.0820 USD |
| 2023-12-23 |
0.0880 USD |
3,916,736.9064 SRM |
0.0940 USD |
0.0780 USD |
0.1020 USD |
0.0950 USD |