Identifier on Kraken: SRMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.8290 GBP |
26.4840 SRM |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
| 2022-07-30 |
0.8540 GBP |
32.1548 SRM |
0.8540 GBP |
0.8540 GBP |
0.8540 GBP |
0.8540 GBP |
| 2022-07-29 |
0.8280 GBP |
387.7005 SRM |
0.8420 GBP |
0.8250 GBP |
0.8480 GBP |
0.8250 GBP |
| 2022-07-28 |
0.0000 GBP |
0.0000 SRM |
0.7600 GBP |
0.7600 GBP |
0.7600 GBP |
0.7600 GBP |
| 2022-07-27 |
0.7600 GBP |
27.9636 SRM |
0.7600 GBP |
0.7600 GBP |
0.7600 GBP |
0.7600 GBP |
| 2022-07-26 |
0.7390 GBP |
2,077.8030 SRM |
0.7400 GBP |
0.7160 GBP |
0.7400 GBP |
0.7160 GBP |
| 2022-07-25 |
0.7960 GBP |
66.9814 SRM |
0.8080 GBP |
0.7810 GBP |
0.8080 GBP |
0.7810 GBP |
| 2022-07-24 |
0.8280 GBP |
48.0041 SRM |
0.8280 GBP |
0.8270 GBP |
0.8320 GBP |
0.8320 GBP |
| 2022-07-23 |
0.8340 GBP |
4,042.6937 SRM |
0.8400 GBP |
0.8240 GBP |
0.8400 GBP |
0.8260 GBP |
| 2022-07-22 |
0.8230 GBP |
171.3486 SRM |
0.8650 GBP |
0.8130 GBP |
0.8730 GBP |
0.8140 GBP |
| 2022-07-21 |
0.8480 GBP |
534.9461 SRM |
0.8310 GBP |
0.8310 GBP |
0.8540 GBP |
0.8510 GBP |
| 2022-07-20 |
0.9340 GBP |
5,121.4877 SRM |
0.9220 GBP |
0.8570 GBP |
0.9500 GBP |
0.8570 GBP |
| 2022-07-19 |
0.9130 GBP |
207.1095 SRM |
0.8710 GBP |
0.8710 GBP |
0.9490 GBP |
0.9490 GBP |
| 2022-07-18 |
0.9050 GBP |
87.9751 SRM |
0.9070 GBP |
0.9040 GBP |
0.9070 GBP |
0.9040 GBP |
| 2022-07-17 |
0.9290 GBP |
13.9178 SRM |
0.9290 GBP |
0.9290 GBP |
0.9290 GBP |
0.9290 GBP |
| 2022-07-16 |
0.9540 GBP |
21.7382 SRM |
0.9540 GBP |
0.9540 GBP |
0.9540 GBP |
0.9540 GBP |
| 2022-07-15 |
0.0000 GBP |
0.0000 SRM |
0.8820 GBP |
0.8820 GBP |
0.8820 GBP |
0.8820 GBP |
| 2022-07-14 |
0.8880 GBP |
681.0567 SRM |
0.8890 GBP |
0.8750 GBP |
0.8890 GBP |
0.8820 GBP |
| 2022-07-13 |
0.8460 GBP |
111.2126 SRM |
0.8130 GBP |
0.8130 GBP |
0.8960 GBP |
0.8960 GBP |
| 2022-07-12 |
0.7920 GBP |
16.9860 SRM |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2022-07-11 |
0.8490 GBP |
1,281.4797 SRM |
0.7750 GBP |
0.7750 GBP |
0.8500 GBP |
0.8280 GBP |
| 2022-07-10 |
0.8170 GBP |
443.0051 SRM |
0.8480 GBP |
0.7970 GBP |
0.8480 GBP |
0.8170 GBP |
| 2022-07-09 |
0.8000 GBP |
9,440.2588 SRM |
0.7930 GBP |
0.7930 GBP |
0.8410 GBP |
0.8410 GBP |
| 2022-07-08 |
0.7350 GBP |
20,213.5103 SRM |
0.6570 GBP |
0.6570 GBP |
0.7570 GBP |
0.7190 GBP |
| 2022-07-07 |
0.6400 GBP |
995.2925 SRM |
0.6410 GBP |
0.6400 GBP |
0.6420 GBP |
0.6400 GBP |
| 2022-07-06 |
0.6180 GBP |
25.0000 SRM |
0.6180 GBP |
0.6180 GBP |
0.6180 GBP |
0.6180 GBP |
| 2022-07-05 |
0.6200 GBP |
1,591.5612 SRM |
0.6330 GBP |
0.6150 GBP |
0.6330 GBP |
0.6230 GBP |
| 2022-07-04 |
0.6380 GBP |
583.0665 SRM |
0.6420 GBP |
0.6010 GBP |
0.6440 GBP |
0.6230 GBP |
| 2022-07-03 |
0.0000 GBP |
0.0000 SRM |
0.6460 GBP |
0.6460 GBP |
0.6460 GBP |
0.6460 GBP |
| 2022-07-02 |
0.6310 GBP |
2,589.5318 SRM |
0.6500 GBP |
0.6110 GBP |
0.6500 GBP |
0.6460 GBP |
| 2022-07-01 |
0.6550 GBP |
1,193.2512 SRM |
0.7070 GBP |
0.6390 GBP |
0.7070 GBP |
0.6520 GBP |
| 2022-06-30 |
0.6710 GBP |
266.5165 SRM |
0.7130 GBP |
0.6700 GBP |
0.7130 GBP |
0.6720 GBP |
| 2022-06-29 |
0.7450 GBP |
2,621.8234 SRM |
0.7630 GBP |
0.7200 GBP |
0.7630 GBP |
0.7490 GBP |
| 2022-06-28 |
0.7960 GBP |
60.0000 SRM |
0.8100 GBP |
0.7780 GBP |
0.8100 GBP |
0.7780 GBP |
| 2022-06-27 |
0.7820 GBP |
359.6527 SRM |
0.7700 GBP |
0.7700 GBP |
0.7830 GBP |
0.7830 GBP |
| 2022-06-26 |
0.7990 GBP |
1,035.4643 SRM |
0.8000 GBP |
0.7840 GBP |
0.8000 GBP |
0.7840 GBP |
| 2022-06-25 |
0.7580 GBP |
312.4245 SRM |
0.7580 GBP |
0.7580 GBP |
0.7580 GBP |
0.7580 GBP |
| 2022-06-24 |
0.7590 GBP |
297.6357 SRM |
0.7450 GBP |
0.7420 GBP |
0.7650 GBP |
0.7650 GBP |
| 2022-06-23 |
0.7230 GBP |
787.5617 SRM |
0.7220 GBP |
0.7220 GBP |
0.7280 GBP |
0.7280 GBP |
| 2022-06-22 |
0.6990 GBP |
640.1830 SRM |
0.7120 GBP |
0.6990 GBP |
0.7120 GBP |
0.6990 GBP |
| 2022-06-21 |
0.7310 GBP |
1,276.3013 SRM |
0.7120 GBP |
0.7120 GBP |
0.7560 GBP |
0.7340 GBP |
| 2022-06-20 |
0.7010 GBP |
2,324.8120 SRM |
0.6760 GBP |
0.6760 GBP |
0.7370 GBP |
0.7210 GBP |
| 2022-06-19 |
0.6490 GBP |
357.6920 SRM |
0.6390 GBP |
0.6120 GBP |
0.6940 GBP |
0.6940 GBP |
| 2022-06-18 |
0.6670 GBP |
340.3439 SRM |
0.7020 GBP |
0.6470 GBP |
0.7020 GBP |
0.6570 GBP |
| 2022-06-17 |
0.7140 GBP |
163.9230 SRM |
0.7000 GBP |
0.7000 GBP |
0.7320 GBP |
0.7320 GBP |
| 2022-06-16 |
0.7040 GBP |
3,360.0483 SRM |
0.7060 GBP |
0.7010 GBP |
0.7090 GBP |
0.7010 GBP |
| 2022-06-15 |
0.7570 GBP |
653.9482 SRM |
0.7050 GBP |
0.7050 GBP |
0.7860 GBP |
0.7860 GBP |
| 2022-06-14 |
0.7230 GBP |
828.7521 SRM |
0.7070 GBP |
0.6770 GBP |
0.7450 GBP |
0.7360 GBP |
| 2022-06-13 |
0.7080 GBP |
934.3658 SRM |
0.7550 GBP |
0.6890 GBP |
0.7550 GBP |
0.7400 GBP |
| 2022-06-12 |
0.8120 GBP |
1,825.7695 SRM |
0.7430 GBP |
0.7330 GBP |
0.8860 GBP |
0.8050 GBP |