Identifier on Kraken: SRMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.6420 GBP |
179.7691 SRM |
0.6470 GBP |
0.6410 GBP |
0.6470 GBP |
0.6410 GBP |
| 2022-09-18 |
0.6850 GBP |
154.3567 SRM |
0.6900 GBP |
0.6800 GBP |
0.6900 GBP |
0.6800 GBP |
| 2022-09-17 |
0.0000 GBP |
0.0000 SRM |
0.6910 GBP |
0.6910 GBP |
0.6910 GBP |
0.6910 GBP |
| 2022-09-16 |
0.6910 GBP |
2,894.3560 SRM |
0.6910 GBP |
0.6910 GBP |
0.6910 GBP |
0.6910 GBP |
| 2022-09-15 |
0.6930 GBP |
725.7506 SRM |
0.6890 GBP |
0.6830 GBP |
0.6960 GBP |
0.6940 GBP |
| 2022-09-14 |
0.0000 GBP |
0.0000 SRM |
0.6960 GBP |
0.6960 GBP |
0.6960 GBP |
0.6960 GBP |
| 2022-09-13 |
0.7240 GBP |
1,567.2297 SRM |
0.7520 GBP |
0.6950 GBP |
0.7520 GBP |
0.6960 GBP |
| 2022-09-12 |
0.7560 GBP |
409.4727 SRM |
0.7550 GBP |
0.7310 GBP |
0.7670 GBP |
0.7310 GBP |
| 2022-09-11 |
0.7400 GBP |
94.5244 SRM |
0.7430 GBP |
0.7350 GBP |
0.7430 GBP |
0.7350 GBP |
| 2022-09-10 |
0.7440 GBP |
4,384.4115 SRM |
0.7490 GBP |
0.7440 GBP |
0.7490 GBP |
0.7450 GBP |
| 2022-09-09 |
0.7370 GBP |
2,620.2280 SRM |
0.7370 GBP |
0.7370 GBP |
0.7500 GBP |
0.7380 GBP |
| 2022-09-08 |
0.7040 GBP |
1,524.5091 SRM |
0.6930 GBP |
0.6930 GBP |
0.7170 GBP |
0.7160 GBP |
| 2022-09-07 |
0.6740 GBP |
198.4130 SRM |
0.6740 GBP |
0.6740 GBP |
0.6740 GBP |
0.6740 GBP |
| 2022-09-06 |
0.6580 GBP |
198.7310 SRM |
0.6580 GBP |
0.6580 GBP |
0.6580 GBP |
0.6580 GBP |
| 2022-09-05 |
0.6800 GBP |
222.8157 SRM |
0.6800 GBP |
0.6800 GBP |
0.6800 GBP |
0.6800 GBP |
| 2022-09-04 |
0.0000 GBP |
0.0000 SRM |
0.6730 GBP |
0.6730 GBP |
0.6730 GBP |
0.6730 GBP |
| 2022-09-03 |
0.6730 GBP |
726.0816 SRM |
0.6730 GBP |
0.6730 GBP |
0.6730 GBP |
0.6730 GBP |
| 2022-09-02 |
0.6840 GBP |
255.5475 SRM |
0.6850 GBP |
0.6810 GBP |
0.6850 GBP |
0.6810 GBP |
| 2022-09-01 |
0.6700 GBP |
20.0000 SRM |
0.6700 GBP |
0.6700 GBP |
0.6700 GBP |
0.6700 GBP |
| 2022-08-31 |
0.6810 GBP |
72.9927 SRM |
0.6810 GBP |
0.6810 GBP |
0.6810 GBP |
0.6810 GBP |
| 2022-08-30 |
0.6410 GBP |
9,611.8190 SRM |
0.6670 GBP |
0.0510 GBP |
0.6710 GBP |
0.6660 GBP |
| 2022-08-29 |
0.0000 GBP |
0.0000 SRM |
0.6550 GBP |
0.6550 GBP |
0.6550 GBP |
0.6550 GBP |
| 2022-08-28 |
0.0000 GBP |
0.0000 SRM |
0.6550 GBP |
0.6550 GBP |
0.6550 GBP |
0.6550 GBP |
| 2022-08-27 |
0.6550 GBP |
77.3990 SRM |
0.6570 GBP |
0.6480 GBP |
0.6590 GBP |
0.6550 GBP |
| 2022-08-26 |
0.7040 GBP |
56.4458 SRM |
0.7470 GBP |
0.6670 GBP |
0.7480 GBP |
0.6670 GBP |
| 2022-08-25 |
0.7160 GBP |
170.6455 SRM |
0.7180 GBP |
0.7150 GBP |
0.7180 GBP |
0.7170 GBP |
| 2022-08-24 |
0.0000 GBP |
0.0000 SRM |
0.7150 GBP |
0.7150 GBP |
0.7150 GBP |
0.7150 GBP |
| 2022-08-23 |
0.7150 GBP |
31.4383 SRM |
0.7150 GBP |
0.7150 GBP |
0.7150 GBP |
0.7150 GBP |
| 2022-08-22 |
0.6870 GBP |
15.6147 SRM |
0.6870 GBP |
0.6870 GBP |
0.6870 GBP |
0.6870 GBP |
| 2022-08-21 |
0.0000 GBP |
0.0000 SRM |
0.6910 GBP |
0.6910 GBP |
0.6910 GBP |
0.6910 GBP |
| 2022-08-20 |
0.7020 GBP |
156.1814 SRM |
0.7220 GBP |
0.6900 GBP |
0.7410 GBP |
0.6910 GBP |
| 2022-08-19 |
0.7520 GBP |
137.7254 SRM |
0.7920 GBP |
0.7140 GBP |
0.7920 GBP |
0.7140 GBP |
| 2022-08-18 |
0.0000 GBP |
0.0000 SRM |
0.8490 GBP |
0.8490 GBP |
0.8490 GBP |
0.8490 GBP |
| 2022-08-17 |
0.0000 GBP |
0.0000 SRM |
0.8490 GBP |
0.8490 GBP |
0.8490 GBP |
0.8490 GBP |
| 2022-08-16 |
0.8490 GBP |
457.3959 SRM |
0.8810 GBP |
0.8490 GBP |
0.8810 GBP |
0.8490 GBP |
| 2022-08-15 |
0.8700 GBP |
59.6006 SRM |
0.8560 GBP |
0.8560 GBP |
0.8740 GBP |
0.8740 GBP |
| 2022-08-14 |
0.8610 GBP |
615.0402 SRM |
0.8610 GBP |
0.8610 GBP |
0.8610 GBP |
0.8610 GBP |
| 2022-08-13 |
0.0000 GBP |
0.0000 SRM |
0.8500 GBP |
0.8500 GBP |
0.8500 GBP |
0.8500 GBP |
| 2022-08-12 |
0.8500 GBP |
782.3701 SRM |
0.8500 GBP |
0.8500 GBP |
0.8500 GBP |
0.8500 GBP |
| 2022-08-11 |
0.8600 GBP |
7,507.0608 SRM |
0.8610 GBP |
0.8510 GBP |
0.8610 GBP |
0.8510 GBP |
| 2022-08-10 |
0.8070 GBP |
3,117.3936 SRM |
0.7980 GBP |
0.7890 GBP |
0.8080 GBP |
0.8080 GBP |
| 2022-08-09 |
0.8490 GBP |
5,685.5126 SRM |
0.8500 GBP |
0.7960 GBP |
0.8500 GBP |
0.7960 GBP |
| 2022-08-08 |
0.8450 GBP |
69.6668 SRM |
0.8440 GBP |
0.8440 GBP |
0.8520 GBP |
0.8520 GBP |
| 2022-08-07 |
0.0000 GBP |
0.0000 SRM |
0.8400 GBP |
0.8400 GBP |
0.8400 GBP |
0.8400 GBP |
| 2022-08-06 |
0.9190 GBP |
3,083.2014 SRM |
0.9350 GBP |
0.8460 GBP |
0.9360 GBP |
0.8460 GBP |
| 2022-08-05 |
0.8140 GBP |
7.1521 SRM |
0.8150 GBP |
0.8120 GBP |
0.8150 GBP |
0.8120 GBP |
| 2022-08-04 |
0.7730 GBP |
27.7360 SRM |
0.7720 GBP |
0.7470 GBP |
0.7760 GBP |
0.7660 GBP |
| 2022-08-03 |
0.7900 GBP |
9.3831 SRM |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
| 2022-08-02 |
0.7880 GBP |
57.0043 SRM |
0.7940 GBP |
0.7740 GBP |
0.7940 GBP |
0.7740 GBP |
| 2022-08-01 |
0.8210 GBP |
152.4647 SRM |
0.8210 GBP |
0.8130 GBP |
0.8340 GBP |
0.8290 GBP |