Identifier on Kraken: SRMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.8640 GBP |
909.4877 SRM |
1.9270 GBP |
1.8520 GBP |
1.9270 GBP |
1.9020 GBP |
| 2021-06-25 |
1.9930 GBP |
4,057.6253 SRM |
2.0530 GBP |
1.9480 GBP |
2.0530 GBP |
1.9550 GBP |
| 2021-06-24 |
2.1500 GBP |
56.6064 SRM |
2.1510 GBP |
2.1370 GBP |
2.1700 GBP |
2.1370 GBP |
| 2021-06-23 |
2.0380 GBP |
10.0000 SRM |
2.0380 GBP |
2.0380 GBP |
2.0380 GBP |
2.0380 GBP |
| 2021-06-22 |
2.2760 GBP |
480.6976 SRM |
2.3060 GBP |
1.8960 GBP |
2.3060 GBP |
2.0810 GBP |
| 2021-06-21 |
2.3300 GBP |
1,051.5022 SRM |
2.3300 GBP |
2.3300 GBP |
2.3300 GBP |
2.3300 GBP |
| 2021-06-20 |
2.7380 GBP |
119.6535 SRM |
2.8450 GBP |
2.4550 GBP |
2.8450 GBP |
2.8290 GBP |
| 2021-06-19 |
2.9080 GBP |
8.9701 SRM |
2.9140 GBP |
2.8770 GBP |
2.9140 GBP |
2.8770 GBP |
| 2021-06-18 |
2.8520 GBP |
4,834.4777 SRM |
2.9640 GBP |
2.6590 GBP |
2.9840 GBP |
2.8320 GBP |
| 2021-06-17 |
2.9940 GBP |
301.8081 SRM |
3.1150 GBP |
2.7590 GBP |
3.1280 GBP |
3.0800 GBP |