Identifier on Kraken: SRMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
4.0190 GBP |
2,364.3127 SRM |
3.6630 GBP |
3.6580 GBP |
4.4350 GBP |
4.3000 GBP |
| 2021-08-14 |
3.6640 GBP |
592.8419 SRM |
3.7000 GBP |
3.5840 GBP |
4.5790 GBP |
4.5790 GBP |
| 2021-08-13 |
3.6000 GBP |
1,042.7640 SRM |
3.5060 GBP |
3.5000 GBP |
3.7780 GBP |
3.7780 GBP |
| 2021-08-12 |
3.3150 GBP |
2,058.4631 SRM |
3.4170 GBP |
3.2390 GBP |
3.4630 GBP |
3.3510 GBP |
| 2021-08-11 |
3.6490 GBP |
2,726.7183 SRM |
3.8280 GBP |
3.5520 GBP |
4.6100 GBP |
3.6040 GBP |
| 2021-08-10 |
3.4090 GBP |
953.2079 SRM |
3.2960 GBP |
3.2920 GBP |
3.9080 GBP |
3.3840 GBP |
| 2021-08-09 |
3.4730 GBP |
527.7302 SRM |
3.1460 GBP |
3.1460 GBP |
3.6840 GBP |
3.6600 GBP |
| 2021-08-08 |
3.1280 GBP |
532.1640 SRM |
3.4210 GBP |
2.9370 GBP |
3.4210 GBP |
3.0320 GBP |
| 2021-08-07 |
3.2800 GBP |
855.1987 SRM |
3.3840 GBP |
3.2000 GBP |
3.3840 GBP |
3.2000 GBP |
| 2021-08-06 |
3.1380 GBP |
2,087.0678 SRM |
3.1380 GBP |
3.1140 GBP |
3.3300 GBP |
3.2370 GBP |
| 2021-08-05 |
3.1040 GBP |
279.7598 SRM |
3.1390 GBP |
3.0950 GBP |
3.1390 GBP |
3.0950 GBP |
| 2021-08-04 |
3.1700 GBP |
701.4613 SRM |
3.1160 GBP |
3.0250 GBP |
3.2580 GBP |
3.2580 GBP |
| 2021-08-03 |
2.9670 GBP |
1,121.9453 SRM |
2.7040 GBP |
2.7040 GBP |
3.0950 GBP |
3.0950 GBP |
| 2021-08-02 |
2.8710 GBP |
243.8481 SRM |
2.8460 GBP |
2.7820 GBP |
2.8940 GBP |
2.8310 GBP |
| 2021-08-01 |
2.9130 GBP |
293.7178 SRM |
2.9710 GBP |
2.7680 GBP |
2.9710 GBP |
2.8450 GBP |
| 2021-07-31 |
2.9310 GBP |
2,477.7835 SRM |
2.7970 GBP |
2.7730 GBP |
2.9750 GBP |
2.8250 GBP |
| 2021-07-30 |
2.6110 GBP |
2,097.9571 SRM |
2.5870 GBP |
2.4640 GBP |
2.6890 GBP |
2.6370 GBP |
| 2021-07-29 |
2.4480 GBP |
530.4786 SRM |
2.4610 GBP |
2.4470 GBP |
2.4630 GBP |
2.4630 GBP |
| 2021-07-28 |
2.2980 GBP |
111.1530 SRM |
2.2930 GBP |
2.2930 GBP |
2.3130 GBP |
2.3130 GBP |
| 2021-07-27 |
2.2730 GBP |
220.4738 SRM |
2.2890 GBP |
2.2600 GBP |
2.2890 GBP |
2.2600 GBP |
| 2021-07-26 |
2.3590 GBP |
1,811.7408 SRM |
2.1520 GBP |
2.1520 GBP |
2.4650 GBP |
2.3880 GBP |
| 2021-07-25 |
2.0950 GBP |
58.9140 SRM |
2.0790 GBP |
2.0790 GBP |
2.1120 GBP |
2.1120 GBP |
| 2021-07-24 |
2.0860 GBP |
53.2698 SRM |
2.0720 GBP |
2.0720 GBP |
2.0990 GBP |
2.0990 GBP |
| 2021-07-23 |
1.9690 GBP |
1,013.1735 SRM |
1.9680 GBP |
1.9680 GBP |
1.9700 GBP |
1.9700 GBP |
| 2021-07-22 |
1.9560 GBP |
310.5813 SRM |
1.9500 GBP |
1.9500 GBP |
2.0240 GBP |
2.0240 GBP |
| 2021-07-21 |
1.9790 GBP |
5.0000 SRM |
1.9790 GBP |
1.9790 GBP |
1.9790 GBP |
1.9790 GBP |
| 2021-07-20 |
1.7900 GBP |
473.4913 SRM |
1.8030 GBP |
1.7830 GBP |
1.8490 GBP |
1.8490 GBP |
| 2021-07-19 |
2.0360 GBP |
255.5219 SRM |
2.0710 GBP |
1.9330 GBP |
2.0710 GBP |
1.9520 GBP |
| 2021-07-18 |
0.0000 GBP |
0.0000 SRM |
1.9930 GBP |
1.9930 GBP |
1.9930 GBP |
1.9930 GBP |
| 2021-07-17 |
1.9930 GBP |
72.7028 SRM |
2.0050 GBP |
1.9930 GBP |
2.0050 GBP |
1.9930 GBP |
| 2021-07-16 |
2.0030 GBP |
149.2761 SRM |
1.9210 GBP |
1.9210 GBP |
2.0250 GBP |
2.0250 GBP |
| 2021-07-15 |
2.0640 GBP |
104.6710 SRM |
2.1130 GBP |
2.0210 GBP |
2.1130 GBP |
2.0640 GBP |
| 2021-07-14 |
2.1060 GBP |
125.6470 SRM |
2.1800 GBP |
2.0550 GBP |
2.1800 GBP |
2.1570 GBP |
| 2021-07-13 |
2.3050 GBP |
176.0080 SRM |
2.3090 GBP |
2.1750 GBP |
2.3130 GBP |
2.2190 GBP |
| 2021-07-12 |
2.3480 GBP |
23.0578 SRM |
2.3170 GBP |
2.2880 GBP |
2.3740 GBP |
2.2880 GBP |
| 2021-07-11 |
2.2590 GBP |
110.2467 SRM |
2.2760 GBP |
2.2550 GBP |
2.2760 GBP |
2.2550 GBP |
| 2021-07-10 |
2.2680 GBP |
90.7140 SRM |
2.2870 GBP |
2.2210 GBP |
2.2870 GBP |
2.2210 GBP |
| 2021-07-09 |
2.2410 GBP |
2,499.8934 SRM |
2.2650 GBP |
2.2250 GBP |
2.3740 GBP |
2.3740 GBP |
| 2021-07-08 |
2.4020 GBP |
38.8494 SRM |
2.5540 GBP |
2.2780 GBP |
2.5540 GBP |
2.2780 GBP |
| 2021-07-07 |
2.7040 GBP |
1,035.2230 SRM |
2.7700 GBP |
2.6270 GBP |
2.8170 GBP |
2.6270 GBP |
| 2021-07-06 |
2.6140 GBP |
693.9029 SRM |
2.5250 GBP |
2.5250 GBP |
2.6690 GBP |
2.6690 GBP |
| 2021-07-05 |
2.3620 GBP |
88,353.0555 SRM |
2.4000 GBP |
2.3200 GBP |
2.4770 GBP |
2.3520 GBP |
| 2021-07-04 |
2.4110 GBP |
166.4597 SRM |
2.3970 GBP |
2.3970 GBP |
2.4810 GBP |
2.4460 GBP |
| 2021-07-03 |
2.4460 GBP |
763.4904 SRM |
2.3920 GBP |
2.3920 GBP |
2.4750 GBP |
2.4750 GBP |
| 2021-07-02 |
2.2640 GBP |
1,317.2403 SRM |
2.3760 GBP |
2.2620 GBP |
2.3760 GBP |
2.2820 GBP |
| 2021-07-01 |
2.3650 GBP |
354.6499 SRM |
2.5630 GBP |
2.2840 GBP |
2.5630 GBP |
2.3560 GBP |
| 2021-06-30 |
2.4410 GBP |
3,353.4725 SRM |
2.3820 GBP |
2.2950 GBP |
2.5160 GBP |
2.4220 GBP |
| 2021-06-29 |
2.3410 GBP |
305.4964 SRM |
2.2060 GBP |
2.2060 GBP |
2.4280 GBP |
2.4280 GBP |
| 2021-06-28 |
2.1700 GBP |
2,039.2474 SRM |
2.0490 GBP |
2.0490 GBP |
2.2040 GBP |
2.1760 GBP |
| 2021-06-27 |
1.9510 GBP |
4,671.3372 SRM |
1.9380 GBP |
1.9250 GBP |
1.9780 GBP |
1.9500 GBP |