Identifier on Kraken: SRMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.5780 GBP |
5,547.6390 SRM |
0.6250 GBP |
0.4630 GBP |
0.6300 GBP |
0.4850 GBP |
| 2022-11-07 |
0.6580 GBP |
971.0585 SRM |
0.6740 GBP |
0.6580 GBP |
0.6740 GBP |
0.6580 GBP |
| 2022-11-06 |
0.7040 GBP |
327.3033 SRM |
0.7150 GBP |
0.6650 GBP |
0.7150 GBP |
0.6650 GBP |
| 2022-11-05 |
0.7100 GBP |
2,562.5576 SRM |
0.7010 GBP |
0.7010 GBP |
0.7540 GBP |
0.7140 GBP |
| 2022-11-04 |
0.6790 GBP |
3,577.0963 SRM |
0.6720 GBP |
0.6720 GBP |
0.6910 GBP |
0.6910 GBP |
| 2022-11-03 |
0.6740 GBP |
1,553.3479 SRM |
0.6670 GBP |
0.6660 GBP |
0.6770 GBP |
0.6760 GBP |
| 2022-11-02 |
0.6450 GBP |
45.6974 SRM |
0.6470 GBP |
0.6450 GBP |
0.6470 GBP |
0.6450 GBP |
| 2022-11-01 |
0.6770 GBP |
196.9716 SRM |
0.6770 GBP |
0.6770 GBP |
0.6770 GBP |
0.6770 GBP |
| 2022-10-31 |
0.6860 GBP |
30.5481 SRM |
0.6860 GBP |
0.6860 GBP |
0.6860 GBP |
0.6860 GBP |
| 2022-10-30 |
0.0000 GBP |
0.0000 SRM |
0.7000 GBP |
0.7000 GBP |
0.7000 GBP |
0.7000 GBP |
| 2022-10-29 |
0.0000 GBP |
0.0000 SRM |
0.7000 GBP |
0.7000 GBP |
0.7000 GBP |
0.7000 GBP |
| 2022-10-28 |
0.7040 GBP |
999.2238 SRM |
0.7040 GBP |
0.7000 GBP |
0.7100 GBP |
0.7000 GBP |
| 2022-10-27 |
0.6740 GBP |
41.9837 SRM |
0.6750 GBP |
0.6740 GBP |
0.6750 GBP |
0.6740 GBP |
| 2022-10-26 |
0.0000 GBP |
0.0000 SRM |
0.6670 GBP |
0.6670 GBP |
0.6670 GBP |
0.6670 GBP |
| 2022-10-25 |
0.6660 GBP |
669.4717 SRM |
0.6660 GBP |
0.6660 GBP |
0.6680 GBP |
0.6670 GBP |
| 2022-10-24 |
0.6300 GBP |
133.5210 SRM |
0.6300 GBP |
0.6230 GBP |
0.6330 GBP |
0.6330 GBP |
| 2022-10-23 |
0.0000 GBP |
0.0000 SRM |
0.6310 GBP |
0.6310 GBP |
0.6310 GBP |
0.6310 GBP |
| 2022-10-22 |
0.6310 GBP |
450.4540 SRM |
0.6310 GBP |
0.6310 GBP |
0.6310 GBP |
0.6310 GBP |
| 2022-10-21 |
0.6130 GBP |
4,632.1319 SRM |
0.6270 GBP |
0.6090 GBP |
0.6270 GBP |
0.6170 GBP |
| 2022-10-20 |
0.6330 GBP |
428.7433 SRM |
0.6220 GBP |
0.6220 GBP |
0.6440 GBP |
0.6310 GBP |
| 2022-10-19 |
0.6480 GBP |
1,962.6439 SRM |
0.6580 GBP |
0.6270 GBP |
0.6580 GBP |
0.6270 GBP |
| 2022-10-18 |
0.6620 GBP |
314.9049 SRM |
0.6640 GBP |
0.6540 GBP |
0.6710 GBP |
0.6660 GBP |
| 2022-10-17 |
0.0000 GBP |
0.0000 SRM |
0.6410 GBP |
0.6410 GBP |
0.6410 GBP |
0.6410 GBP |
| 2022-10-16 |
0.6410 GBP |
11.4686 SRM |
0.6410 GBP |
0.6410 GBP |
0.6410 GBP |
0.6410 GBP |
| 2022-10-15 |
0.6360 GBP |
265.1628 SRM |
0.6360 GBP |
0.6360 GBP |
0.6360 GBP |
0.6360 GBP |
| 2022-10-14 |
0.6530 GBP |
268.9454 SRM |
0.6350 GBP |
0.6350 GBP |
0.6560 GBP |
0.6480 GBP |
| 2022-10-13 |
0.6370 GBP |
305.5529 SRM |
0.6580 GBP |
0.6150 GBP |
0.6580 GBP |
0.6400 GBP |
| 2022-10-12 |
0.6780 GBP |
26.2819 SRM |
0.6800 GBP |
0.6760 GBP |
0.6800 GBP |
0.6760 GBP |
| 2022-10-11 |
0.6750 GBP |
13.4228 SRM |
0.6750 GBP |
0.6750 GBP |
0.6750 GBP |
0.6750 GBP |
| 2022-10-10 |
0.0000 GBP |
0.0000 SRM |
0.7140 GBP |
0.7140 GBP |
0.7140 GBP |
0.7140 GBP |
| 2022-10-09 |
0.7140 GBP |
10.3490 SRM |
0.7140 GBP |
0.7140 GBP |
0.7140 GBP |
0.7140 GBP |
| 2022-10-08 |
0.6950 GBP |
70.8793 SRM |
0.6950 GBP |
0.6950 GBP |
0.6950 GBP |
0.6950 GBP |
| 2022-10-07 |
0.6930 GBP |
849.6104 SRM |
0.6960 GBP |
0.6890 GBP |
0.6960 GBP |
0.6960 GBP |
| 2022-10-06 |
0.6930 GBP |
2,525.1717 SRM |
0.6930 GBP |
0.6930 GBP |
0.7030 GBP |
0.7030 GBP |
| 2022-10-05 |
0.6800 GBP |
1,085.4618 SRM |
0.6800 GBP |
0.6800 GBP |
0.6820 GBP |
0.6820 GBP |
| 2022-10-04 |
0.6890 GBP |
68.4507 SRM |
0.6890 GBP |
0.6890 GBP |
0.6890 GBP |
0.6890 GBP |
| 2022-10-03 |
0.0000 GBP |
0.0000 SRM |
0.6750 GBP |
0.6750 GBP |
0.6750 GBP |
0.6750 GBP |
| 2022-10-02 |
0.6750 GBP |
36.2034 SRM |
0.6750 GBP |
0.6750 GBP |
0.6750 GBP |
0.6750 GBP |
| 2022-10-01 |
0.0000 GBP |
0.0000 SRM |
0.6900 GBP |
0.6900 GBP |
0.6900 GBP |
0.6900 GBP |
| 2022-09-30 |
0.6900 GBP |
89.1471 SRM |
0.6900 GBP |
0.6900 GBP |
0.6900 GBP |
0.6900 GBP |
| 2022-09-29 |
0.0000 GBP |
0.0000 SRM |
0.7100 GBP |
0.7100 GBP |
0.7100 GBP |
0.7100 GBP |
| 2022-09-28 |
0.0000 GBP |
0.0000 SRM |
0.7100 GBP |
0.7100 GBP |
0.7100 GBP |
0.7100 GBP |
| 2022-09-27 |
0.7100 GBP |
100.0000 SRM |
0.7100 GBP |
0.7100 GBP |
0.7100 GBP |
0.7100 GBP |
| 2022-09-26 |
0.7040 GBP |
5,045.1376 SRM |
0.7000 GBP |
0.6920 GBP |
0.7050 GBP |
0.7000 GBP |
| 2022-09-25 |
0.0000 GBP |
0.0000 SRM |
0.6920 GBP |
0.6920 GBP |
0.6920 GBP |
0.6920 GBP |
| 2022-09-24 |
0.0000 GBP |
0.0000 SRM |
0.6920 GBP |
0.6920 GBP |
0.6920 GBP |
0.6920 GBP |
| 2022-09-23 |
0.0000 GBP |
0.0000 SRM |
0.6920 GBP |
0.6920 GBP |
0.6920 GBP |
0.6920 GBP |
| 2022-09-22 |
0.0000 GBP |
0.0000 SRM |
0.6920 GBP |
0.6920 GBP |
0.6920 GBP |
0.6920 GBP |
| 2022-09-21 |
0.6890 GBP |
226.4122 SRM |
0.6750 GBP |
0.6750 GBP |
0.6920 GBP |
0.6920 GBP |
| 2022-09-20 |
0.6960 GBP |
135.9013 SRM |
0.7000 GBP |
0.6930 GBP |
0.7000 GBP |
0.6930 GBP |