Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0131 EUR |
106,758.4912 SRM |
0.0139 EUR |
0.0126 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-08-16 |
0.0128 EUR |
15,571.1542 SRM |
0.0129 EUR |
0.0127 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-08-15 |
0.0135 EUR |
176,283.2537 SRM |
0.0136 EUR |
0.0124 EUR |
0.0140 EUR |
0.0130 EUR |
| 2025-08-14 |
0.0128 EUR |
242,060.3193 SRM |
0.0133 EUR |
0.0120 EUR |
0.0137 EUR |
0.0136 EUR |
| 2025-08-13 |
0.0126 EUR |
156,763.7955 SRM |
0.0127 EUR |
0.0126 EUR |
0.0137 EUR |
0.0136 EUR |
| 2025-08-12 |
0.0124 EUR |
8,794.2684 SRM |
0.0129 EUR |
0.0120 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-11 |
0.0132 EUR |
7,036.5172 SRM |
0.0137 EUR |
0.0127 EUR |
0.0137 EUR |
0.0128 EUR |
| 2025-08-10 |
0.0133 EUR |
23,709.4368 SRM |
0.0135 EUR |
0.0126 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-08-09 |
0.0129 EUR |
48,125.0735 SRM |
0.0122 EUR |
0.0122 EUR |
0.0133 EUR |
0.0122 EUR |
| 2025-08-08 |
0.0125 EUR |
53,098.1603 SRM |
0.0121 EUR |
0.0118 EUR |
0.0137 EUR |
0.0121 EUR |
| 2025-08-07 |
0.0122 EUR |
7,601.0577 SRM |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-08-06 |
0.0123 EUR |
1,220.4505 SRM |
0.0122 EUR |
0.0119 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-08-05 |
0.0121 EUR |
78,879.0407 SRM |
0.0121 EUR |
0.0119 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-08-04 |
0.0119 EUR |
672.2689 SRM |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-08-03 |
0.0119 EUR |
82,397.3074 SRM |
0.0117 EUR |
0.0115 EUR |
0.0127 EUR |
0.0116 EUR |
| 2025-08-02 |
0.0118 EUR |
84,435.9709 SRM |
0.0118 EUR |
0.0114 EUR |
0.0122 EUR |
0.0114 EUR |
| 2025-08-01 |
0.0119 EUR |
36,105.5281 SRM |
0.0121 EUR |
0.0119 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-07-31 |
0.0128 EUR |
9,344.7560 SRM |
0.0120 EUR |
0.0120 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-07-30 |
0.0122 EUR |
20,999.3290 SRM |
0.0124 EUR |
0.0120 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-07-29 |
0.0123 EUR |
111,737.0467 SRM |
0.0123 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-07-28 |
0.0128 EUR |
23,677.9908 SRM |
0.0129 EUR |
0.0123 EUR |
0.0134 EUR |
0.0123 EUR |
| 2025-07-27 |
0.0124 EUR |
11,236.2218 SRM |
0.0130 EUR |
0.0123 EUR |
0.0131 EUR |
0.0123 EUR |
| 2025-07-26 |
0.0127 EUR |
352.2807 SRM |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-07-25 |
0.0119 EUR |
79,736.1755 SRM |
0.0125 EUR |
0.0119 EUR |
0.0126 EUR |
0.0125 EUR |
| 2025-07-24 |
0.0120 EUR |
44,678.7294 SRM |
0.0119 EUR |
0.0119 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-07-23 |
0.0125 EUR |
51,385.2750 SRM |
0.0126 EUR |
0.0119 EUR |
0.0134 EUR |
0.0119 EUR |
| 2025-07-22 |
0.0119 EUR |
3,411.0508 SRM |
0.0116 EUR |
0.0116 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-07-21 |
0.0126 EUR |
42,933.1479 SRM |
0.0125 EUR |
0.0115 EUR |
0.0130 EUR |
0.0119 EUR |
| 2025-07-20 |
0.0127 EUR |
436.6832 SRM |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-07-19 |
0.0118 EUR |
1,221.4570 SRM |
0.0124 EUR |
0.0115 EUR |
0.0124 EUR |
0.0116 EUR |
| 2025-07-18 |
0.0124 EUR |
11,925.1685 SRM |
0.0129 EUR |
0.0122 EUR |
0.0130 EUR |
0.0128 EUR |
| 2025-07-17 |
0.0117 EUR |
413,134.9793 SRM |
0.0118 EUR |
0.0111 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-07-16 |
0.0114 EUR |
53,711.0505 SRM |
0.0118 EUR |
0.0109 EUR |
0.0126 EUR |
0.0114 EUR |
| 2025-07-15 |
0.0128 EUR |
2,666.2820 SRM |
0.0131 EUR |
0.0123 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-07-14 |
0.0132 EUR |
156,604.6090 SRM |
0.0137 EUR |
0.0126 EUR |
0.0140 EUR |
0.0131 EUR |
| 2025-07-13 |
0.0129 EUR |
187,499.4287 SRM |
0.0115 EUR |
0.0115 EUR |
0.0139 EUR |
0.0125 EUR |
| 2025-07-12 |
0.0112 EUR |
16,796.4722 SRM |
0.0113 EUR |
0.0112 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-07-11 |
0.0115 EUR |
153,856.9418 SRM |
0.0106 EUR |
0.0106 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-07-10 |
0.0110 EUR |
19,694.9080 SRM |
0.0114 EUR |
0.0105 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-07-09 |
0.0117 EUR |
74,214.3835 SRM |
0.0112 EUR |
0.0110 EUR |
0.0124 EUR |
0.0116 EUR |
| 2025-07-08 |
0.0107 EUR |
26,161.1817 SRM |
0.0106 EUR |
0.0104 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-07-07 |
0.0108 EUR |
42,331.8428 SRM |
0.0107 EUR |
0.0107 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-07-06 |
0.0105 EUR |
18,460.8754 SRM |
0.0105 EUR |
0.0105 EUR |
0.0112 EUR |
0.0105 EUR |
| 2025-07-05 |
0.0107 EUR |
88,667.8291 SRM |
0.0106 EUR |
0.0105 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-07-04 |
0.0109 EUR |
16,322.7306 SRM |
0.0110 EUR |
0.0105 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-07-03 |
0.0117 EUR |
35,768.0763 SRM |
0.0111 EUR |
0.0111 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-07-02 |
0.0116 EUR |
7,365.7292 SRM |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-07-01 |
0.0122 EUR |
1,697.9426 SRM |
0.0122 EUR |
0.0121 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-06-30 |
0.0000 EUR |
0.0000 SRM |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-06-29 |
0.0120 EUR |
100,000.0000 SRM |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |