Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0390 EUR |
585,607.7395 SRM |
0.0400 EUR |
0.0380 EUR |
0.0450 EUR |
0.0380 EUR |
| 2024-05-18 |
0.0400 EUR |
404,822.1695 SRM |
0.0400 EUR |
0.0400 EUR |
0.0420 EUR |
0.0410 EUR |
| 2024-05-17 |
0.0420 EUR |
264,236.5465 SRM |
0.0440 EUR |
0.0400 EUR |
0.0450 EUR |
0.0400 EUR |
| 2024-05-16 |
0.0430 EUR |
65,506.4845 SRM |
0.0440 EUR |
0.0430 EUR |
0.0450 EUR |
0.0440 EUR |
| 2024-05-15 |
0.0420 EUR |
188,894.5822 SRM |
0.0420 EUR |
0.0400 EUR |
0.0450 EUR |
0.0450 EUR |
| 2024-05-14 |
0.0430 EUR |
141,811.0922 SRM |
0.0480 EUR |
0.0420 EUR |
0.0480 EUR |
0.0420 EUR |
| 2024-05-13 |
0.0460 EUR |
153,394.9864 SRM |
0.0480 EUR |
0.0440 EUR |
0.0510 EUR |
0.0490 EUR |
| 2024-05-12 |
0.0510 EUR |
406,493.3053 SRM |
0.0540 EUR |
0.0460 EUR |
0.0540 EUR |
0.0490 EUR |
| 2024-05-11 |
0.0530 EUR |
876,254.0423 SRM |
0.0570 EUR |
0.0490 EUR |
0.0680 EUR |
0.0530 EUR |
| 2024-05-10 |
0.0600 EUR |
2,189,896.3914 SRM |
0.0520 EUR |
0.0500 EUR |
0.0730 EUR |
0.0600 EUR |
| 2024-05-09 |
0.0430 EUR |
197,496.8537 SRM |
0.0410 EUR |
0.0400 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-05-08 |
0.0400 EUR |
5,982.1607 SRM |
0.0410 EUR |
0.0400 EUR |
0.0410 EUR |
0.0400 EUR |
| 2024-05-07 |
0.0400 EUR |
59,130.8210 SRM |
0.0400 EUR |
0.0390 EUR |
0.0420 EUR |
0.0410 EUR |
| 2024-05-06 |
0.0400 EUR |
144,273.8444 SRM |
0.0410 EUR |
0.0390 EUR |
0.0420 EUR |
0.0390 EUR |
| 2024-05-05 |
0.0410 EUR |
32,935.6596 SRM |
0.0430 EUR |
0.0400 EUR |
0.0430 EUR |
0.0410 EUR |
| 2024-05-04 |
0.0420 EUR |
17,313.6044 SRM |
0.0430 EUR |
0.0420 EUR |
0.0430 EUR |
0.0430 EUR |
| 2024-05-03 |
0.0400 EUR |
107,393.0019 SRM |
0.0420 EUR |
0.0400 EUR |
0.0420 EUR |
0.0420 EUR |
| 2024-05-02 |
0.0400 EUR |
110,601.9727 SRM |
0.0430 EUR |
0.0390 EUR |
0.0430 EUR |
0.0410 EUR |
| 2024-05-01 |
0.0380 EUR |
216,917.9031 SRM |
0.0390 EUR |
0.0360 EUR |
0.0410 EUR |
0.0400 EUR |
| 2024-04-30 |
0.0390 EUR |
118,560.0179 SRM |
0.0420 EUR |
0.0390 EUR |
0.0420 EUR |
0.0390 EUR |
| 2024-04-29 |
0.0420 EUR |
42,654.5567 SRM |
0.0440 EUR |
0.0400 EUR |
0.0440 EUR |
0.0410 EUR |
| 2024-04-28 |
0.0430 EUR |
21,565.8509 SRM |
0.0450 EUR |
0.0430 EUR |
0.0450 EUR |
0.0440 EUR |
| 2024-04-27 |
0.0430 EUR |
107,227.7465 SRM |
0.0410 EUR |
0.0400 EUR |
0.0470 EUR |
0.0450 EUR |
| 2024-04-26 |
0.0400 EUR |
65,129.8263 SRM |
0.0430 EUR |
0.0390 EUR |
0.0430 EUR |
0.0410 EUR |
| 2024-04-25 |
0.0410 EUR |
26,909.6072 SRM |
0.0420 EUR |
0.0410 EUR |
0.0430 EUR |
0.0420 EUR |
| 2024-04-24 |
0.0420 EUR |
63,567.3641 SRM |
0.0450 EUR |
0.0420 EUR |
0.0450 EUR |
0.0430 EUR |
| 2024-04-23 |
0.0450 EUR |
32,021.9499 SRM |
0.0460 EUR |
0.0430 EUR |
0.0460 EUR |
0.0450 EUR |
| 2024-04-22 |
0.0460 EUR |
67,001.8706 SRM |
0.0460 EUR |
0.0450 EUR |
0.0480 EUR |
0.0450 EUR |
| 2024-04-21 |
0.0450 EUR |
25,571.8017 SRM |
0.0470 EUR |
0.0450 EUR |
0.0470 EUR |
0.0460 EUR |
| 2024-04-20 |
0.0440 EUR |
465,589.8343 SRM |
0.0420 EUR |
0.0410 EUR |
0.0460 EUR |
0.0450 EUR |
| 2024-04-19 |
0.0400 EUR |
260,404.4077 SRM |
0.0410 EUR |
0.0380 EUR |
0.0420 EUR |
0.0420 EUR |
| 2024-04-18 |
0.0390 EUR |
15,182.3019 SRM |
0.0390 EUR |
0.0380 EUR |
0.0420 EUR |
0.0400 EUR |
| 2024-04-17 |
0.0400 EUR |
141,334.8766 SRM |
0.0410 EUR |
0.0390 EUR |
0.0420 EUR |
0.0400 EUR |
| 2024-04-16 |
0.0410 EUR |
203,776.0620 SRM |
0.0430 EUR |
0.0380 EUR |
0.0460 EUR |
0.0400 EUR |
| 2024-04-15 |
0.0430 EUR |
182,462.7517 SRM |
0.0440 EUR |
0.0410 EUR |
0.0470 EUR |
0.0420 EUR |
| 2024-04-14 |
0.0430 EUR |
353,697.8483 SRM |
0.0410 EUR |
0.0380 EUR |
0.0480 EUR |
0.0440 EUR |
| 2024-04-13 |
0.0430 EUR |
222,713.7086 SRM |
0.0490 EUR |
0.0400 EUR |
0.0490 EUR |
0.0420 EUR |
| 2024-04-12 |
0.0490 EUR |
318,905.0675 SRM |
0.0550 EUR |
0.0450 EUR |
0.0550 EUR |
0.0480 EUR |
| 2024-04-11 |
0.0550 EUR |
27,580.2633 SRM |
0.0560 EUR |
0.0530 EUR |
0.0560 EUR |
0.0530 EUR |
| 2024-04-10 |
0.0540 EUR |
161,460.9457 SRM |
0.0550 EUR |
0.0520 EUR |
0.0570 EUR |
0.0560 EUR |
| 2024-04-09 |
0.0540 EUR |
40,512.7027 SRM |
0.0560 EUR |
0.0530 EUR |
0.0560 EUR |
0.0550 EUR |
| 2024-04-08 |
0.0560 EUR |
107,452.8902 SRM |
0.0530 EUR |
0.0530 EUR |
0.0580 EUR |
0.0550 EUR |
| 2024-04-07 |
0.0520 EUR |
43,462.0849 SRM |
0.0560 EUR |
0.0520 EUR |
0.0560 EUR |
0.0520 EUR |
| 2024-04-06 |
0.0540 EUR |
34,916.5782 SRM |
0.0510 EUR |
0.0500 EUR |
0.0560 EUR |
0.0550 EUR |
| 2024-04-05 |
0.0510 EUR |
88,869.6304 SRM |
0.0560 EUR |
0.0500 EUR |
0.0560 EUR |
0.0510 EUR |
| 2024-04-04 |
0.0520 EUR |
201,814.2445 SRM |
0.0550 EUR |
0.0510 EUR |
0.0570 EUR |
0.0550 EUR |
| 2024-04-03 |
0.0540 EUR |
387,110.5463 SRM |
0.0560 EUR |
0.0540 EUR |
0.0560 EUR |
0.0540 EUR |
| 2024-04-02 |
0.0560 EUR |
333,714.8661 SRM |
0.0570 EUR |
0.0550 EUR |
0.0600 EUR |
0.0560 EUR |
| 2024-04-01 |
0.0570 EUR |
366,736.4977 SRM |
0.0640 EUR |
0.0540 EUR |
0.0650 EUR |
0.0590 EUR |
| 2024-03-31 |
0.0630 EUR |
36,528.8901 SRM |
0.0640 EUR |
0.0620 EUR |
0.0650 EUR |
0.0630 EUR |