Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0110 EUR |
19,694.9080 SRM |
0.0114 EUR |
0.0105 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-07-09 |
0.0117 EUR |
74,214.3835 SRM |
0.0112 EUR |
0.0110 EUR |
0.0124 EUR |
0.0116 EUR |
| 2025-07-08 |
0.0107 EUR |
26,161.1817 SRM |
0.0106 EUR |
0.0104 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-07-07 |
0.0108 EUR |
42,331.8428 SRM |
0.0107 EUR |
0.0107 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-07-06 |
0.0105 EUR |
18,460.8754 SRM |
0.0105 EUR |
0.0105 EUR |
0.0112 EUR |
0.0105 EUR |
| 2025-07-05 |
0.0107 EUR |
88,667.8291 SRM |
0.0106 EUR |
0.0105 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-07-04 |
0.0109 EUR |
16,322.7306 SRM |
0.0110 EUR |
0.0105 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-07-03 |
0.0117 EUR |
35,768.0763 SRM |
0.0111 EUR |
0.0111 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-07-02 |
0.0116 EUR |
7,365.7292 SRM |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-07-01 |
0.0122 EUR |
1,697.9426 SRM |
0.0122 EUR |
0.0121 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-06-30 |
0.0000 EUR |
0.0000 SRM |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-06-29 |
0.0120 EUR |
100,000.0000 SRM |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-06-28 |
0.0121 EUR |
16,323.8495 SRM |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-06-27 |
0.0120 EUR |
25,724.5071 SRM |
0.0121 EUR |
0.0120 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-06-26 |
0.0126 EUR |
27,716.0077 SRM |
0.0127 EUR |
0.0120 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-06-25 |
0.0137 EUR |
6,535.5090 SRM |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-06-24 |
0.0137 EUR |
949.6350 SRM |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-06-23 |
0.0123 EUR |
9,131.2416 SRM |
0.0120 EUR |
0.0120 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-06-22 |
0.0130 EUR |
11,513.3615 SRM |
0.0130 EUR |
0.0130 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-06-21 |
0.0131 EUR |
34,097.4650 SRM |
0.0132 EUR |
0.0131 EUR |
0.0141 EUR |
0.0131 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 SRM |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-06-19 |
0.0142 EUR |
7,204.5843 SRM |
0.0142 EUR |
0.0141 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-06-18 |
0.0138 EUR |
26,825.8870 SRM |
0.0132 EUR |
0.0132 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-06-17 |
0.0144 EUR |
18,681.3551 SRM |
0.0143 EUR |
0.0143 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-06-16 |
0.0139 EUR |
18,128.7232 SRM |
0.0133 EUR |
0.0131 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 SRM |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-06-14 |
0.0134 EUR |
38,562.1493 SRM |
0.0134 EUR |
0.0131 EUR |
0.0140 EUR |
0.0132 EUR |
| 2025-06-13 |
0.0128 EUR |
234,912.2014 SRM |
0.0131 EUR |
0.0120 EUR |
0.0134 EUR |
0.0127 EUR |
| 2025-06-12 |
0.0133 EUR |
17,877.5105 SRM |
0.0133 EUR |
0.0131 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-06-11 |
0.0142 EUR |
1,779.0812 SRM |
0.0137 EUR |
0.0137 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-06-10 |
0.0143 EUR |
42,718.4943 SRM |
0.0141 EUR |
0.0134 EUR |
0.0146 EUR |
0.0134 EUR |
| 2025-06-09 |
0.0147 EUR |
879,845.7009 SRM |
0.0124 EUR |
0.0124 EUR |
0.0164 EUR |
0.0143 EUR |
| 2025-06-08 |
0.0112 EUR |
110.7951 SRM |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-06-07 |
0.0116 EUR |
36,888.6333 SRM |
0.0116 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-06-06 |
0.0109 EUR |
123.2367 SRM |
0.0111 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-06-05 |
0.0113 EUR |
8,648.2233 SRM |
0.0111 EUR |
0.0111 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-06-04 |
0.0112 EUR |
30,830.3822 SRM |
0.0113 EUR |
0.0112 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-06-03 |
0.0125 EUR |
14,417.4826 SRM |
0.0123 EUR |
0.0116 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-06-02 |
0.0117 EUR |
155,666.7694 SRM |
0.0120 EUR |
0.0112 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-06-01 |
0.0126 EUR |
77,880.9745 SRM |
0.0124 EUR |
0.0118 EUR |
0.0133 EUR |
0.0129 EUR |
| 2025-05-31 |
0.0122 EUR |
302,740.3972 SRM |
0.0113 EUR |
0.0109 EUR |
0.0132 EUR |
0.0123 EUR |
| 2025-05-30 |
0.0121 EUR |
420,238.3835 SRM |
0.0122 EUR |
0.0120 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-05-29 |
0.0144 EUR |
1,521,462.0902 SRM |
0.0127 EUR |
0.0120 EUR |
0.0182 EUR |
0.0129 EUR |
| 2025-05-28 |
0.0133 EUR |
190,764.3901 SRM |
0.0124 EUR |
0.0123 EUR |
0.0137 EUR |
0.0128 EUR |
| 2025-05-27 |
0.0128 EUR |
54,427.2103 SRM |
0.0127 EUR |
0.0123 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-05-26 |
0.0125 EUR |
61,066.0606 SRM |
0.0127 EUR |
0.0120 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-05-25 |
0.0125 EUR |
10,383.3021 SRM |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-05-24 |
0.0127 EUR |
23,063.1150 SRM |
0.0132 EUR |
0.0125 EUR |
0.0132 EUR |
0.0125 EUR |
| 2025-05-23 |
0.0132 EUR |
139,387.5742 SRM |
0.0132 EUR |
0.0128 EUR |
0.0141 EUR |
0.0131 EUR |
| 2025-05-22 |
0.0130 EUR |
169,168.4069 SRM |
0.0125 EUR |
0.0122 EUR |
0.0144 EUR |
0.0129 EUR |