Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0124 EUR |
43,383.2660 SRM |
0.0134 EUR |
0.0118 EUR |
0.0134 EUR |
0.0120 EUR |
| 2025-10-05 |
0.0139 EUR |
30,061.6126 SRM |
0.0127 EUR |
0.0127 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-10-04 |
0.0127 EUR |
49,914.9486 SRM |
0.0126 EUR |
0.0126 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-10-03 |
0.0130 EUR |
100,216.5888 SRM |
0.0121 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2025-10-02 |
0.0123 EUR |
24,567.6801 SRM |
0.0132 EUR |
0.0123 EUR |
0.0132 EUR |
0.0123 EUR |
| 2025-10-01 |
0.0118 EUR |
1,641.9765 SRM |
0.0125 EUR |
0.0116 EUR |
0.0125 EUR |
0.0117 EUR |
| 2025-09-30 |
0.0121 EUR |
12,121.9339 SRM |
0.0127 EUR |
0.0119 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-09-29 |
0.0120 EUR |
77,508.8002 SRM |
0.0127 EUR |
0.0111 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-09-28 |
0.0128 EUR |
112,927.5383 SRM |
0.0121 EUR |
0.0121 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-09-27 |
0.0125 EUR |
84,771.8618 SRM |
0.0127 EUR |
0.0116 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-09-26 |
0.0114 EUR |
139,271.8377 SRM |
0.0114 EUR |
0.0110 EUR |
0.0121 EUR |
0.0114 EUR |
| 2025-09-25 |
0.0114 EUR |
195,523.3010 SRM |
0.0117 EUR |
0.0110 EUR |
0.0122 EUR |
0.0110 EUR |
| 2025-09-24 |
0.0117 EUR |
384,722.4774 SRM |
0.0120 EUR |
0.0114 EUR |
0.0120 EUR |
0.0114 EUR |
| 2025-09-23 |
0.0123 EUR |
252,497.9863 SRM |
0.0133 EUR |
0.0120 EUR |
0.0134 EUR |
0.0120 EUR |
| 2025-09-22 |
0.0132 EUR |
52,865.2395 SRM |
0.0133 EUR |
0.0131 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-09-21 |
0.0135 EUR |
56,506.9879 SRM |
0.0140 EUR |
0.0133 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-09-20 |
0.0139 EUR |
17,330.5987 SRM |
0.0140 EUR |
0.0134 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-09-19 |
0.0140 EUR |
33,353.4990 SRM |
0.0140 EUR |
0.0134 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-09-18 |
0.0144 EUR |
170,678.7230 SRM |
0.0143 EUR |
0.0139 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-09-17 |
0.0140 EUR |
102,301.1521 SRM |
0.0147 EUR |
0.0139 EUR |
0.0147 EUR |
0.0139 EUR |
| 2025-09-16 |
0.0153 EUR |
791,969.7557 SRM |
0.0157 EUR |
0.0142 EUR |
0.0164 EUR |
0.0147 EUR |
| 2025-09-15 |
0.0199 EUR |
5,190,614.7508 SRM |
0.0187 EUR |
0.0150 EUR |
0.0256 EUR |
0.0152 EUR |
| 2025-09-14 |
0.0143 EUR |
1,047,210.0042 SRM |
0.0129 EUR |
0.0124 EUR |
0.0159 EUR |
0.0144 EUR |
| 2025-09-13 |
0.0127 EUR |
127,773.9178 SRM |
0.0128 EUR |
0.0116 EUR |
0.0128 EUR |
0.0121 EUR |
| 2025-09-12 |
0.0127 EUR |
30,358.3910 SRM |
0.0128 EUR |
0.0117 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-09-11 |
0.0126 EUR |
5,565.6919 SRM |
0.0124 EUR |
0.0124 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-09-10 |
0.0119 EUR |
10,736.0809 SRM |
0.0123 EUR |
0.0114 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-09-09 |
0.0117 EUR |
245,749.7677 SRM |
0.0110 EUR |
0.0109 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-09-08 |
0.0111 EUR |
38,109.2105 SRM |
0.0112 EUR |
0.0107 EUR |
0.0123 EUR |
0.0110 EUR |
| 2025-09-07 |
0.0117 EUR |
34,872.5462 SRM |
0.0118 EUR |
0.0112 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-09-06 |
0.0124 EUR |
9,652.5077 SRM |
0.0126 EUR |
0.0121 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-09-05 |
0.0130 EUR |
9,183.6658 SRM |
0.0130 EUR |
0.0121 EUR |
0.0134 EUR |
0.0121 EUR |
| 2025-09-04 |
0.0136 EUR |
247,009.4243 SRM |
0.0140 EUR |
0.0123 EUR |
0.0147 EUR |
0.0134 EUR |
| 2025-09-03 |
0.0134 EUR |
18,017.8869 SRM |
0.0127 EUR |
0.0127 EUR |
0.0140 EUR |
0.0130 EUR |
| 2025-09-02 |
0.0130 EUR |
26,547.9044 SRM |
0.0128 EUR |
0.0127 EUR |
0.0142 EUR |
0.0130 EUR |
| 2025-09-01 |
0.0136 EUR |
29,533.3558 SRM |
0.0135 EUR |
0.0125 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-08-31 |
0.0135 EUR |
61,115.2881 SRM |
0.0139 EUR |
0.0130 EUR |
0.0149 EUR |
0.0131 EUR |
| 2025-08-30 |
0.0133 EUR |
4,697.5589 SRM |
0.0140 EUR |
0.0128 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-08-29 |
0.0141 EUR |
3,120.2458 SRM |
0.0137 EUR |
0.0134 EUR |
0.0146 EUR |
0.0143 EUR |
| 2025-08-28 |
0.0144 EUR |
45,770.7214 SRM |
0.0145 EUR |
0.0140 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-08-27 |
0.0140 EUR |
26,389.8653 SRM |
0.0141 EUR |
0.0134 EUR |
0.0142 EUR |
0.0136 EUR |
| 2025-08-26 |
0.0135 EUR |
10,715.8069 SRM |
0.0128 EUR |
0.0128 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-08-25 |
0.0136 EUR |
62,308.0137 SRM |
0.0141 EUR |
0.0129 EUR |
0.0141 EUR |
0.0131 EUR |
| 2025-08-24 |
0.0139 EUR |
10,628.2192 SRM |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0134 EUR |
| 2025-08-23 |
0.0139 EUR |
10,456.7915 SRM |
0.0139 EUR |
0.0135 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-08-22 |
0.0137 EUR |
8,099.8833 SRM |
0.0138 EUR |
0.0128 EUR |
0.0138 EUR |
0.0128 EUR |
| 2025-08-21 |
0.0139 EUR |
833.9466 SRM |
0.0135 EUR |
0.0135 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-08-20 |
0.0125 EUR |
14,915.9186 SRM |
0.0126 EUR |
0.0123 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-08-19 |
0.0130 EUR |
28,980.8226 SRM |
0.0125 EUR |
0.0123 EUR |
0.0138 EUR |
0.0129 EUR |
| 2025-08-18 |
0.0138 EUR |
11,445.3647 SRM |
0.0144 EUR |
0.0126 EUR |
0.0144 EUR |
0.0139 EUR |