Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0109 EUR |
123.2367 SRM |
0.0111 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-06-05 |
0.0113 EUR |
8,648.2233 SRM |
0.0111 EUR |
0.0111 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-06-04 |
0.0112 EUR |
30,830.3822 SRM |
0.0113 EUR |
0.0112 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-06-03 |
0.0125 EUR |
14,417.4826 SRM |
0.0123 EUR |
0.0116 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-06-02 |
0.0117 EUR |
155,666.7694 SRM |
0.0120 EUR |
0.0112 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-06-01 |
0.0126 EUR |
77,880.9745 SRM |
0.0124 EUR |
0.0118 EUR |
0.0133 EUR |
0.0129 EUR |
| 2025-05-31 |
0.0122 EUR |
302,740.3972 SRM |
0.0113 EUR |
0.0109 EUR |
0.0132 EUR |
0.0123 EUR |
| 2025-05-30 |
0.0121 EUR |
420,238.3835 SRM |
0.0122 EUR |
0.0120 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-05-29 |
0.0144 EUR |
1,521,462.0902 SRM |
0.0127 EUR |
0.0120 EUR |
0.0182 EUR |
0.0129 EUR |
| 2025-05-28 |
0.0133 EUR |
190,764.3901 SRM |
0.0124 EUR |
0.0123 EUR |
0.0137 EUR |
0.0128 EUR |
| 2025-05-27 |
0.0128 EUR |
54,427.2103 SRM |
0.0127 EUR |
0.0123 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-05-26 |
0.0125 EUR |
61,066.0606 SRM |
0.0127 EUR |
0.0120 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-05-25 |
0.0125 EUR |
10,383.3021 SRM |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-05-24 |
0.0127 EUR |
23,063.1150 SRM |
0.0132 EUR |
0.0125 EUR |
0.0132 EUR |
0.0125 EUR |
| 2025-05-23 |
0.0132 EUR |
139,387.5742 SRM |
0.0132 EUR |
0.0128 EUR |
0.0141 EUR |
0.0131 EUR |
| 2025-05-22 |
0.0130 EUR |
169,168.4069 SRM |
0.0125 EUR |
0.0122 EUR |
0.0144 EUR |
0.0129 EUR |
| 2025-05-21 |
0.0133 EUR |
71,396.2262 SRM |
0.0132 EUR |
0.0124 EUR |
0.0144 EUR |
0.0134 EUR |
| 2025-05-20 |
0.0148 EUR |
496,674.1787 SRM |
0.0144 EUR |
0.0131 EUR |
0.0159 EUR |
0.0132 EUR |
| 2025-05-19 |
0.0137 EUR |
1,285,024.8684 SRM |
0.0131 EUR |
0.0118 EUR |
0.0160 EUR |
0.0136 EUR |
| 2025-05-18 |
0.0141 EUR |
17,017.0797 SRM |
0.0144 EUR |
0.0141 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-05-17 |
0.0140 EUR |
153,327.0124 SRM |
0.0143 EUR |
0.0137 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-05-16 |
0.0154 EUR |
17,623.2777 SRM |
0.0152 EUR |
0.0145 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-05-15 |
0.0151 EUR |
29,042.2034 SRM |
0.0153 EUR |
0.0144 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-05-14 |
0.0160 EUR |
40,245.3882 SRM |
0.0159 EUR |
0.0152 EUR |
0.0175 EUR |
0.0163 EUR |
| 2025-05-13 |
0.0168 EUR |
19,438.0381 SRM |
0.0172 EUR |
0.0159 EUR |
0.0176 EUR |
0.0171 EUR |
| 2025-05-12 |
0.0166 EUR |
68,606.0824 SRM |
0.0160 EUR |
0.0160 EUR |
0.0174 EUR |
0.0163 EUR |
| 2025-05-11 |
0.0167 EUR |
57.8900 SRM |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-05-10 |
0.0162 EUR |
4,302.3502 SRM |
0.0156 EUR |
0.0152 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-05-09 |
0.0158 EUR |
21,667.2948 SRM |
0.0159 EUR |
0.0157 EUR |
0.0167 EUR |
0.0164 EUR |
| 2025-05-08 |
0.0159 EUR |
523,900.0193 SRM |
0.0138 EUR |
0.0138 EUR |
0.0182 EUR |
0.0157 EUR |
| 2025-05-07 |
0.0127 EUR |
34,268.5456 SRM |
0.0129 EUR |
0.0126 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-05-06 |
0.0140 EUR |
63,328.3634 SRM |
0.0144 EUR |
0.0132 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-05-05 |
0.0132 EUR |
2,607.6472 SRM |
0.0144 EUR |
0.0131 EUR |
0.0144 EUR |
0.0131 EUR |
| 2025-05-04 |
0.0145 EUR |
5,789.8611 SRM |
0.0144 EUR |
0.0144 EUR |
0.0147 EUR |
0.0145 EUR |
| 2025-05-03 |
0.0143 EUR |
34,872.6652 SRM |
0.0140 EUR |
0.0133 EUR |
0.0150 EUR |
0.0133 EUR |
| 2025-05-02 |
0.0144 EUR |
1,066.0467 SRM |
0.0141 EUR |
0.0141 EUR |
0.0150 EUR |
0.0141 EUR |
| 2025-05-01 |
0.0142 EUR |
51,858.2985 SRM |
0.0153 EUR |
0.0141 EUR |
0.0153 EUR |
0.0142 EUR |
| 2025-04-30 |
0.0145 EUR |
24,082.2669 SRM |
0.0156 EUR |
0.0145 EUR |
0.0156 EUR |
0.0145 EUR |
| 2025-04-29 |
0.0158 EUR |
69,988.7707 SRM |
0.0150 EUR |
0.0150 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-04-28 |
0.0146 EUR |
52,582.8007 SRM |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-04-27 |
0.0146 EUR |
75,565.5850 SRM |
0.0148 EUR |
0.0145 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-04-26 |
0.0148 EUR |
1,145.0735 SRM |
0.0149 EUR |
0.0148 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-04-25 |
0.0152 EUR |
1,016.1139 SRM |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-04-24 |
0.0141 EUR |
4,691.3001 SRM |
0.0140 EUR |
0.0140 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-04-23 |
0.0145 EUR |
16,903.4648 SRM |
0.0152 EUR |
0.0144 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-04-22 |
0.0133 EUR |
219,095.2347 SRM |
0.0138 EUR |
0.0126 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-04-21 |
0.0145 EUR |
7,198.3766 SRM |
0.0144 EUR |
0.0144 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-04-20 |
0.0141 EUR |
111,820.0227 SRM |
0.0142 EUR |
0.0133 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-04-19 |
0.0145 EUR |
37,931.4359 SRM |
0.0145 EUR |
0.0141 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-04-18 |
0.0149 EUR |
32,432.4588 SRM |
0.0145 EUR |
0.0145 EUR |
0.0154 EUR |
0.0153 EUR |