Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0500 EUR |
206,560.2805 SRM |
0.0520 EUR |
0.0490 EUR |
0.0540 EUR |
0.0490 EUR |
| 2024-01-27 |
0.0500 EUR |
102,759.4975 SRM |
0.0500 EUR |
0.0480 EUR |
0.0520 EUR |
0.0510 EUR |
| 2024-01-26 |
0.0480 EUR |
99,964.9409 SRM |
0.0480 EUR |
0.0480 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-01-25 |
0.0470 EUR |
84,214.3673 SRM |
0.0470 EUR |
0.0460 EUR |
0.0490 EUR |
0.0470 EUR |
| 2024-01-24 |
0.0470 EUR |
195,005.7877 SRM |
0.0460 EUR |
0.0450 EUR |
0.0500 EUR |
0.0470 EUR |
| 2024-01-23 |
0.0450 EUR |
370,552.5634 SRM |
0.0500 EUR |
0.0430 EUR |
0.0510 EUR |
0.0450 EUR |
| 2024-01-22 |
0.0490 EUR |
270,636.8142 SRM |
0.0520 EUR |
0.0480 EUR |
0.0530 EUR |
0.0500 EUR |
| 2024-01-21 |
0.0540 EUR |
90,313.3663 SRM |
0.0550 EUR |
0.0530 EUR |
0.0560 EUR |
0.0530 EUR |
| 2024-01-20 |
0.0540 EUR |
24,275.1940 SRM |
0.0550 EUR |
0.0540 EUR |
0.0550 EUR |
0.0550 EUR |
| 2024-01-19 |
0.0540 EUR |
175,027.4907 SRM |
0.0570 EUR |
0.0510 EUR |
0.0580 EUR |
0.0550 EUR |
| 2024-01-18 |
0.0590 EUR |
274,369.0066 SRM |
0.0600 EUR |
0.0550 EUR |
0.0660 EUR |
0.0580 EUR |
| 2024-01-17 |
0.0570 EUR |
52,521.4745 SRM |
0.0580 EUR |
0.0560 EUR |
0.0590 EUR |
0.0580 EUR |
| 2024-01-16 |
0.0580 EUR |
117,359.7776 SRM |
0.0560 EUR |
0.0560 EUR |
0.0620 EUR |
0.0580 EUR |
| 2024-01-15 |
0.0560 EUR |
75,939.1065 SRM |
0.0590 EUR |
0.0550 EUR |
0.0590 EUR |
0.0570 EUR |
| 2024-01-14 |
0.0590 EUR |
101,410.2537 SRM |
0.0570 EUR |
0.0570 EUR |
0.0610 EUR |
0.0580 EUR |
| 2024-01-13 |
0.0580 EUR |
112,038.6602 SRM |
0.0560 EUR |
0.0560 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-01-12 |
0.0600 EUR |
64,279.9521 SRM |
0.0610 EUR |
0.0560 EUR |
0.0630 EUR |
0.0570 EUR |
| 2024-01-11 |
0.0620 EUR |
646,025.1887 SRM |
0.0600 EUR |
0.0580 EUR |
0.0670 EUR |
0.0620 EUR |
| 2024-01-10 |
0.0570 EUR |
189,699.1845 SRM |
0.0540 EUR |
0.0540 EUR |
0.0620 EUR |
0.0600 EUR |
| 2024-01-09 |
0.0550 EUR |
165,805.9655 SRM |
0.0580 EUR |
0.0520 EUR |
0.0580 EUR |
0.0550 EUR |
| 2024-01-08 |
0.0540 EUR |
289,909.9604 SRM |
0.0570 EUR |
0.0510 EUR |
0.0570 EUR |
0.0570 EUR |
| 2024-01-07 |
0.0580 EUR |
445,992.2642 SRM |
0.0610 EUR |
0.0570 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-01-06 |
0.0600 EUR |
71,949.8459 SRM |
0.0590 EUR |
0.0580 EUR |
0.0620 EUR |
0.0610 EUR |
| 2024-01-05 |
0.0580 EUR |
126,999.8511 SRM |
0.0600 EUR |
0.0570 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-01-04 |
0.0600 EUR |
280,964.7861 SRM |
0.0590 EUR |
0.0580 EUR |
0.0630 EUR |
0.0590 EUR |
| 2024-01-03 |
0.0600 EUR |
1,189,451.1756 SRM |
0.0680 EUR |
0.0570 EUR |
0.0700 EUR |
0.0590 EUR |
| 2024-01-02 |
0.0680 EUR |
272,632.8007 SRM |
0.0690 EUR |
0.0660 EUR |
0.0720 EUR |
0.0680 EUR |
| 2024-01-01 |
0.0700 EUR |
389,075.3273 SRM |
0.0680 EUR |
0.0660 EUR |
0.0730 EUR |
0.0690 EUR |
| 2023-12-31 |
0.0670 EUR |
190,067.5123 SRM |
0.0680 EUR |
0.0650 EUR |
0.0690 EUR |
0.0680 EUR |
| 2023-12-30 |
0.0690 EUR |
351,988.6945 SRM |
0.0720 EUR |
0.0640 EUR |
0.0730 EUR |
0.0700 EUR |
| 2023-12-29 |
0.0670 EUR |
440,253.9647 SRM |
0.0650 EUR |
0.0630 EUR |
0.0740 EUR |
0.0730 EUR |
| 2023-12-28 |
0.0660 EUR |
152,604.1569 SRM |
0.0690 EUR |
0.0640 EUR |
0.0710 EUR |
0.0650 EUR |
| 2023-12-27 |
0.0670 EUR |
426,728.7792 SRM |
0.0700 EUR |
0.0640 EUR |
0.0710 EUR |
0.0710 EUR |
| 2023-12-26 |
0.0700 EUR |
254,881.9958 SRM |
0.0760 EUR |
0.0670 EUR |
0.0760 EUR |
0.0700 EUR |
| 2023-12-25 |
0.0730 EUR |
678,558.2576 SRM |
0.0770 EUR |
0.0700 EUR |
0.0800 EUR |
0.0760 EUR |
| 2023-12-24 |
0.0830 EUR |
1,029,204.6519 SRM |
0.0900 EUR |
0.0750 EUR |
0.1100 EUR |
0.0800 EUR |
| 2023-12-23 |
0.0810 EUR |
1,314,848.4905 SRM |
0.0880 EUR |
0.0720 EUR |
0.0940 EUR |
0.0900 EUR |
| 2023-12-22 |
0.0750 EUR |
2,707,875.2353 SRM |
0.0680 EUR |
0.0670 EUR |
0.0880 EUR |
0.0850 EUR |
| 2023-12-21 |
0.0580 EUR |
639,508.6659 SRM |
0.0580 EUR |
0.0550 EUR |
0.0630 EUR |
0.0600 EUR |
| 2023-12-20 |
0.0550 EUR |
157,926.9705 SRM |
0.0530 EUR |
0.0520 EUR |
0.0580 EUR |
0.0560 EUR |
| 2023-12-19 |
0.0540 EUR |
628,059.8841 SRM |
0.0520 EUR |
0.0510 EUR |
0.0630 EUR |
0.0530 EUR |
| 2023-12-18 |
0.0500 EUR |
1,049,086.9754 SRM |
0.0530 EUR |
0.0470 EUR |
0.0570 EUR |
0.0510 EUR |
| 2023-12-17 |
0.0550 EUR |
782,928.9502 SRM |
0.0580 EUR |
0.0530 EUR |
0.0590 EUR |
0.0550 EUR |
| 2023-12-16 |
0.0590 EUR |
607,008.1670 SRM |
0.0630 EUR |
0.0570 EUR |
0.0630 EUR |
0.0570 EUR |
| 2023-12-15 |
0.0590 EUR |
897,879.4587 SRM |
0.0570 EUR |
0.0530 EUR |
0.0670 EUR |
0.0630 EUR |
| 2023-12-14 |
0.0570 EUR |
591,605.1524 SRM |
0.0630 EUR |
0.0540 EUR |
0.0640 EUR |
0.0570 EUR |
| 2023-12-13 |
0.0580 EUR |
438,174.0319 SRM |
0.0630 EUR |
0.0520 EUR |
0.0640 EUR |
0.0640 EUR |
| 2023-12-12 |
0.0610 EUR |
315,915.5473 SRM |
0.0640 EUR |
0.0590 EUR |
0.0670 EUR |
0.0620 EUR |
| 2023-12-11 |
0.0660 EUR |
903,466.3096 SRM |
0.0710 EUR |
0.0590 EUR |
0.0770 EUR |
0.0630 EUR |
| 2023-12-10 |
0.0680 EUR |
2,394,187.5353 SRM |
0.0750 EUR |
0.0580 EUR |
0.0840 EUR |
0.0720 EUR |