Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0006 USD |
9,065,349.3949 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-27 |
0.0006 USD |
12,030,554.1963 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-26 |
0.0006 USD |
21,117,279.5107 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-25 |
0.0006 USD |
18,952,036.2449 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-24 |
0.0006 USD |
13,060,813.6581 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-23 |
0.0006 USD |
15,214,396.3032 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-22 |
0.0006 USD |
66,899,642.4839 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-21 |
0.0006 USD |
14,890,380.4808 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-20 |
0.0006 USD |
3,360,968.9615 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-19 |
0.0006 USD |
49,777,121.3110 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-18 |
0.0006 USD |
10,035,802.1969 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-17 |
0.0006 USD |
9,430,466.7775 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-16 |
0.0007 USD |
73,811,364.3102 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-15 |
0.0006 USD |
61,448,930.4607 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-14 |
0.0007 USD |
334,767,363.8625 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-13 |
0.0006 USD |
16,187,257.1457 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-12 |
0.0007 USD |
35,494,427.6341 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-11 |
0.0007 USD |
47,380,586.4847 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-10 |
0.0006 USD |
4,387,067.7028 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-09 |
0.0006 USD |
23,036,881.4752 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-08 |
0.0006 USD |
31,162,551.8391 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-07 |
0.0005 USD |
12,546,969.6767 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-06 |
0.0005 USD |
36,118,000.9928 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-05 |
0.0005 USD |
5,324,956.5600 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-04 |
0.0006 USD |
15,557,973.2140 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-03 |
0.0006 USD |
5,985,126.3778 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-02 |
0.0006 USD |
22,240,707.6515 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-01 |
0.0006 USD |
70,885,861.6478 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-30 |
0.0006 USD |
44,373,744.9809 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-29 |
0.0006 USD |
13,306,557.1997 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-28 |
0.0006 USD |
46,179,959.4500 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-27 |
0.0007 USD |
102,641,124.0362 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-26 |
0.0006 USD |
26,356,619.4972 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-25 |
0.0006 USD |
34,001,284.1521 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-24 |
0.0006 USD |
54,039,261.5198 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-23 |
0.0006 USD |
367,288,280.3117 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-22 |
0.0006 USD |
99,463,258.7352 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-21 |
0.0006 USD |
255,218,854.1110 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-20 |
0.0005 USD |
46,170,293.8882 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-19 |
0.0005 USD |
5,252,304.3615 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-18 |
0.0005 USD |
36,186,943.7035 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-17 |
0.0005 USD |
13,623,042.4039 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-16 |
0.0005 USD |
18,753,173.1956 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-15 |
0.0005 USD |
49,439,720.7838 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-14 |
0.0006 USD |
35,212,191.0983 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-13 |
0.0006 USD |
14,711,339.7712 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-12 |
0.0006 USD |
80,438,713.2261 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-11 |
0.0006 USD |
254,578,788.5942 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-10 |
0.0006 USD |
181,239,843.5548 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-04-09 |
0.0005 USD |
34,483,250.1199 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |