Identifier on Kraken: SOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1647 USD |
16,475.6675 SOON |
0.1623 USD |
0.1623 USD |
0.1669 USD |
0.1668 USD |
| 2026-03-04 |
0.1616 USD |
10,431.8458 SOON |
0.1620 USD |
0.1594 USD |
0.1628 USD |
0.1598 USD |
| 2026-03-03 |
0.1652 USD |
16,421.5905 SOON |
0.1661 USD |
0.1632 USD |
0.1665 USD |
0.1647 USD |
| 2026-03-02 |
0.1662 USD |
19,135.3488 SOON |
0.1655 USD |
0.1644 USD |
0.1689 USD |
0.1662 USD |
| 2026-03-01 |
0.1671 USD |
51,842.5812 SOON |
0.1674 USD |
0.1646 USD |
0.1720 USD |
0.1659 USD |
| 2026-02-28 |
0.1590 USD |
108,236.5195 SOON |
0.1634 USD |
0.1534 USD |
0.1685 USD |
0.1678 USD |
| 2026-02-27 |
0.1668 USD |
110,600.0729 SOON |
0.1640 USD |
0.1630 USD |
0.1718 USD |
0.1649 USD |
| 2026-02-26 |
0.1650 USD |
61,145.1983 SOON |
0.1689 USD |
0.1602 USD |
0.1710 USD |
0.1648 USD |
| 2026-02-25 |
0.1684 USD |
70,457.7476 SOON |
0.1627 USD |
0.1609 USD |
0.1743 USD |
0.1686 USD |
| 2026-02-24 |
0.1585 USD |
70,278.1474 SOON |
0.1613 USD |
0.1541 USD |
0.1679 USD |
0.1624 USD |
| 2026-02-23 |
0.1614 USD |
36,329.3826 SOON |
0.1607 USD |
0.1568 USD |
0.1647 USD |
0.1647 USD |
| 2026-02-22 |
0.1649 USD |
667.3318 SOON |
0.1642 USD |
0.1642 USD |
0.1659 USD |
0.1659 USD |
| 2026-02-21 |
0.1723 USD |
23,866.4007 SOON |
0.1725 USD |
0.1706 USD |
0.1742 USD |
0.1713 USD |
| 2026-02-20 |
0.1672 USD |
15,045.6062 SOON |
0.1663 USD |
0.1654 USD |
0.1685 USD |
0.1685 USD |
| 2026-02-19 |
0.1683 USD |
664.1283 SOON |
0.1667 USD |
0.1662 USD |
0.1690 USD |
0.1662 USD |
| 2026-02-18 |
0.1774 USD |
2,824.4645 SOON |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2026-02-17 |
0.1817 USD |
17,821.1773 SOON |
0.1833 USD |
0.1810 USD |
0.1837 USD |
0.1814 USD |
| 2026-02-16 |
0.1872 USD |
5,636.0645 SOON |
0.1851 USD |
0.1833 USD |
0.1920 USD |
0.1873 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 SOON |
0.1925 USD |
0.1925 USD |
0.1925 USD |
0.1925 USD |
| 2026-02-14 |
0.1858 USD |
10,086.7668 SOON |
0.1859 USD |
0.1834 USD |
0.1884 USD |
0.1875 USD |
| 2026-02-13 |
0.1658 USD |
19,326.2925 SOON |
0.1654 USD |
0.1644 USD |
0.1677 USD |
0.1654 USD |
| 2026-02-12 |
0.1711 USD |
53,344.6143 SOON |
0.1666 USD |
0.1666 USD |
0.1742 USD |
0.1703 USD |
| 2026-02-11 |
0.1576 USD |
54,728.8957 SOON |
0.1652 USD |
0.1532 USD |
0.1660 USD |
0.1594 USD |
| 2026-02-10 |
0.1685 USD |
97,179.1182 SOON |
0.1719 USD |
0.1621 USD |
0.1747 USD |
0.1635 USD |
| 2026-02-09 |
0.1700 USD |
76,713.0044 SOON |
0.1711 USD |
0.1635 USD |
0.1767 USD |
0.1759 USD |
| 2026-02-08 |
0.1747 USD |
2,430.2234 SOON |
0.1755 USD |
0.1742 USD |
0.1755 USD |
0.1745 USD |
| 2026-02-07 |
0.1773 USD |
6,449.8837 SOON |
0.1786 USD |
0.1746 USD |
0.1786 USD |
0.1779 USD |
| 2026-02-06 |
0.1641 USD |
228,932.0690 SOON |
0.1493 USD |
0.1401 USD |
0.1862 USD |
0.1793 USD |
| 2026-02-05 |
0.1749 USD |
45,470.9166 SOON |
0.1851 USD |
0.1635 USD |
0.1855 USD |
0.1697 USD |
| 2026-02-04 |
0.1894 USD |
50,821.8725 SOON |
0.1906 USD |
0.1817 USD |
0.1931 USD |
0.1828 USD |
| 2026-02-03 |
0.1962 USD |
67,844.5875 SOON |
0.2002 USD |
0.1900 USD |
0.2013 USD |
0.1944 USD |
| 2026-02-02 |
0.1902 USD |
19,685.8810 SOON |
0.1944 USD |
0.1823 USD |
0.1963 USD |
0.1926 USD |
| 2026-02-01 |
0.2001 USD |
44,582.4777 SOON |
0.2035 USD |
0.1971 USD |
0.2038 USD |
0.1983 USD |
| 2026-01-31 |
0.2264 USD |
13,888.7050 SOON |
0.2280 USD |
0.2197 USD |
0.2339 USD |
0.2207 USD |
| 2026-01-30 |
0.2453 USD |
6,053.3886 SOON |
0.2513 USD |
0.2409 USD |
0.2515 USD |
0.2443 USD |
| 2026-01-29 |
0.2825 USD |
10,918.7382 SOON |
0.2877 USD |
0.2783 USD |
0.2877 USD |
0.2813 USD |
| 2026-01-28 |
0.2944 USD |
26,059.9617 SOON |
0.2960 USD |
0.2902 USD |
0.2978 USD |
0.2930 USD |
| 2026-01-27 |
0.2983 USD |
9,631.0656 SOON |
0.3072 USD |
0.2908 USD |
0.3072 USD |
0.2950 USD |
| 2026-01-26 |
0.2810 USD |
38,593.1389 SOON |
0.2807 USD |
0.2740 USD |
0.2863 USD |
0.2800 USD |
| 2026-01-25 |
0.3057 USD |
25,452.9464 SOON |
0.3091 USD |
0.3012 USD |
0.3102 USD |
0.3028 USD |
| 2026-01-24 |
0.3177 USD |
5,758.4716 SOON |
0.3168 USD |
0.3151 USD |
0.3224 USD |
0.3164 USD |
| 2026-01-23 |
0.3113 USD |
816.2621 SOON |
0.3115 USD |
0.3069 USD |
0.3230 USD |
0.3191 USD |
| 2026-01-22 |
0.3205 USD |
4,185.6142 SOON |
0.3221 USD |
0.3104 USD |
0.3238 USD |
0.3104 USD |
| 2026-01-21 |
0.3189 USD |
25,866.2702 SOON |
0.3108 USD |
0.3083 USD |
0.3252 USD |
0.3209 USD |
| 2026-01-20 |
0.3282 USD |
65,130.7494 SOON |
0.3426 USD |
0.3046 USD |
0.3541 USD |
0.3136 USD |
| 2026-01-19 |
0.3064 USD |
22,030.2489 SOON |
0.3217 USD |
0.2842 USD |
0.3217 USD |
0.3080 USD |
| 2026-01-18 |
0.3360 USD |
6,240.2079 SOON |
0.3416 USD |
0.3340 USD |
0.3420 USD |
0.3355 USD |
| 2026-01-17 |
0.3481 USD |
2,219.3774 SOON |
0.3502 USD |
0.3448 USD |
0.3523 USD |
0.3517 USD |
| 2026-01-16 |
0.3528 USD |
17,985.8458 SOON |
0.3530 USD |
0.3464 USD |
0.3572 USD |
0.3514 USD |
| 2026-01-15 |
0.3675 USD |
21,350.1178 SOON |
0.3705 USD |
0.3577 USD |
0.3735 USD |
0.3699 USD |