Identifier on Kraken: SOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1894 USD |
50,821.8725 SOON |
0.1906 USD |
0.1817 USD |
0.1931 USD |
0.1828 USD |
| 2026-02-03 |
0.1962 USD |
67,844.5875 SOON |
0.2002 USD |
0.1900 USD |
0.2013 USD |
0.1944 USD |
| 2026-02-02 |
0.1902 USD |
19,685.8810 SOON |
0.1944 USD |
0.1823 USD |
0.1963 USD |
0.1926 USD |
| 2026-02-01 |
0.2001 USD |
44,582.4777 SOON |
0.2035 USD |
0.1971 USD |
0.2038 USD |
0.1983 USD |
| 2026-01-31 |
0.2264 USD |
13,888.7050 SOON |
0.2280 USD |
0.2197 USD |
0.2339 USD |
0.2207 USD |
| 2026-01-30 |
0.2453 USD |
6,053.3886 SOON |
0.2513 USD |
0.2409 USD |
0.2515 USD |
0.2443 USD |
| 2026-01-29 |
0.2825 USD |
10,918.7382 SOON |
0.2877 USD |
0.2783 USD |
0.2877 USD |
0.2813 USD |
| 2026-01-28 |
0.2944 USD |
26,059.9617 SOON |
0.2960 USD |
0.2902 USD |
0.2978 USD |
0.2930 USD |
| 2026-01-27 |
0.2983 USD |
9,631.0656 SOON |
0.3072 USD |
0.2908 USD |
0.3072 USD |
0.2950 USD |
| 2026-01-26 |
0.2810 USD |
38,593.1389 SOON |
0.2807 USD |
0.2740 USD |
0.2863 USD |
0.2800 USD |
| 2026-01-25 |
0.3057 USD |
25,452.9464 SOON |
0.3091 USD |
0.3012 USD |
0.3102 USD |
0.3028 USD |
| 2026-01-24 |
0.3177 USD |
5,758.4716 SOON |
0.3168 USD |
0.3151 USD |
0.3224 USD |
0.3164 USD |
| 2026-01-23 |
0.3113 USD |
816.2621 SOON |
0.3115 USD |
0.3069 USD |
0.3230 USD |
0.3191 USD |
| 2026-01-22 |
0.3205 USD |
4,185.6142 SOON |
0.3221 USD |
0.3104 USD |
0.3238 USD |
0.3104 USD |
| 2026-01-21 |
0.3189 USD |
25,866.2702 SOON |
0.3108 USD |
0.3083 USD |
0.3252 USD |
0.3209 USD |
| 2026-01-20 |
0.3282 USD |
65,130.7494 SOON |
0.3426 USD |
0.3046 USD |
0.3541 USD |
0.3136 USD |
| 2026-01-19 |
0.3064 USD |
22,030.2489 SOON |
0.3217 USD |
0.2842 USD |
0.3217 USD |
0.3080 USD |
| 2026-01-18 |
0.3360 USD |
6,240.2079 SOON |
0.3416 USD |
0.3340 USD |
0.3420 USD |
0.3355 USD |
| 2026-01-17 |
0.3481 USD |
2,219.3774 SOON |
0.3502 USD |
0.3448 USD |
0.3523 USD |
0.3517 USD |
| 2026-01-16 |
0.3528 USD |
17,985.8458 SOON |
0.3530 USD |
0.3464 USD |
0.3572 USD |
0.3514 USD |
| 2026-01-15 |
0.3675 USD |
21,350.1178 SOON |
0.3705 USD |
0.3577 USD |
0.3735 USD |
0.3699 USD |
| 2026-01-14 |
0.3861 USD |
7,328.3460 SOON |
0.3863 USD |
0.3808 USD |
0.3876 USD |
0.3816 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 SOON |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 SOON |
0.3656 USD |
0.3656 USD |
0.3656 USD |
0.3656 USD |
| 2026-01-11 |
0.3795 USD |
1,212.7983 SOON |
0.3751 USD |
0.3737 USD |
0.3854 USD |
0.3832 USD |
| 2026-01-10 |
0.3809 USD |
9,071.6512 SOON |
0.3611 USD |
0.3589 USD |
0.3924 USD |
0.3760 USD |
| 2026-01-09 |
0.3686 USD |
8,572.1542 SOON |
0.3714 USD |
0.3592 USD |
0.3737 USD |
0.3592 USD |
| 2026-01-08 |
0.3755 USD |
1,157.7109 SOON |
0.3789 USD |
0.3724 USD |
0.3801 USD |
0.3747 USD |
| 2026-01-07 |
0.3858 USD |
22,885.5113 SOON |
0.3950 USD |
0.3752 USD |
0.3989 USD |
0.3834 USD |
| 2026-01-06 |
0.4050 USD |
12,580.9844 SOON |
0.4135 USD |
0.3817 USD |
0.4190 USD |
0.3967 USD |
| 2026-01-05 |
0.4015 USD |
26,934.7747 SOON |
0.4073 USD |
0.3693 USD |
0.4234 USD |
0.4190 USD |
| 2026-01-04 |
0.4208 USD |
45,049.1738 SOON |
0.3871 USD |
0.3870 USD |
0.4491 USD |
0.3987 USD |
| 2026-01-03 |
0.3855 USD |
7,892.9897 SOON |
0.3808 USD |
0.3787 USD |
0.3959 USD |
0.3867 USD |
| 2026-01-02 |
0.3629 USD |
10,591.2446 SOON |
0.3651 USD |
0.3603 USD |
0.3671 USD |
0.3608 USD |
| 2026-01-01 |
0.3392 USD |
11,384.4084 SOON |
0.3350 USD |
0.3324 USD |
0.3471 USD |
0.3434 USD |
| 2025-12-31 |
0.3452 USD |
22,451.5801 SOON |
0.3409 USD |
0.3320 USD |
0.3617 USD |
0.3359 USD |
| 2025-12-30 |
0.3366 USD |
22,966.3526 SOON |
0.3403 USD |
0.3363 USD |
0.3403 USD |
0.3363 USD |
| 2025-12-29 |
0.3400 USD |
16,409.2739 SOON |
0.3421 USD |
0.3317 USD |
0.3443 USD |
0.3327 USD |
| 2025-12-28 |
0.3512 USD |
7,116.4012 SOON |
0.3518 USD |
0.3436 USD |
0.3568 USD |
0.3455 USD |
| 2025-12-27 |
0.3499 USD |
27,567.7585 SOON |
0.3488 USD |
0.3400 USD |
0.3648 USD |
0.3543 USD |
| 2025-12-26 |
0.3578 USD |
1,671.4373 SOON |
0.3559 USD |
0.3524 USD |
0.3674 USD |
0.3594 USD |
| 2025-12-25 |
0.3700 USD |
16,769.5420 SOON |
0.3719 USD |
0.3621 USD |
0.3785 USD |
0.3708 USD |
| 2025-12-24 |
0.3857 USD |
8,495.6658 SOON |
0.3933 USD |
0.3711 USD |
0.4001 USD |
0.3711 USD |
| 2025-12-23 |
0.4138 USD |
8,989.3159 SOON |
0.3978 USD |
0.3951 USD |
0.4186 USD |
0.4186 USD |
| 2025-12-22 |
0.4028 USD |
27,904.1247 SOON |
0.4011 USD |
0.3883 USD |
0.4497 USD |
0.3888 USD |
| 2025-12-21 |
0.3706 USD |
17,687.4910 SOON |
0.3614 USD |
0.3527 USD |
0.4117 USD |
0.3777 USD |
| 2025-12-20 |
0.4003 USD |
63,089.2766 SOON |
0.4008 USD |
0.3774 USD |
0.4320 USD |
0.3847 USD |
| 2025-12-19 |
0.4004 USD |
118,313.7410 SOON |
0.3050 USD |
0.2975 USD |
0.4613 USD |
0.4084 USD |
| 2025-12-18 |
0.3209 USD |
18,376.8877 SOON |
0.3463 USD |
0.2998 USD |
0.3463 USD |
0.3109 USD |
| 2025-12-17 |
0.3388 USD |
1,050.1559 SOON |
0.3356 USD |
0.3304 USD |
0.3392 USD |
0.3304 USD |