Crypto exchange Kraken

Market SoonCoin (SOON) / USD

Identifier on Kraken: SOONUSD

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.8229 USD	24,099.4601 SOON	0.8218 USD	0.7853 USD	0.8468 USD	0.8217 USD
2025-10-15	0.8273 USD	45,980.2989 SOON	0.8526 USD	0.8038 USD	0.8618 USD	0.8260 USD
2025-10-14	0.9582 USD	107,821.1567 SOON	1.0309 USD	0.8452 USD	1.0648 USD	0.8553 USD
2025-10-13	0.9024 USD	54,679.2406 SOON	0.9085 USD	0.7782 USD	0.9500 USD	0.9128 USD
2025-10-12	0.8543 USD	132,792.8020 SOON	0.8319 USD	0.8008 USD	0.9200 USD	0.8787 USD
2025-10-11	0.8581 USD	168,191.9493 SOON	0.8967 USD	0.7301 USD	0.9248 USD	0.9248 USD
2025-10-10	0.8544 USD	75,151.2439 SOON	0.8565 USD	0.8122 USD	0.8684 USD	0.8173 USD
2025-10-09	0.8638 USD	251,744.6058 SOON	0.8436 USD	0.7779 USD	0.9219 USD	0.8397 USD
2025-10-08	0.8649 USD	179,938.2412 SOON	0.8637 USD	0.7942 USD	0.9792 USD	0.8659 USD
2025-10-07	0.7992 USD	548,267.3404 SOON	0.7637 USD	0.7316 USD	0.9100 USD	0.7716 USD
2025-10-06	0.4907 USD	23,660.7998 SOON	0.4834 USD	0.4719 USD	0.5145 USD	0.4980 USD
2025-10-05	0.4860 USD	73,604.1978 SOON	0.4808 USD	0.4751 USD	0.5040 USD	0.4893 USD
2025-10-04	0.4863 USD	96,930.2460 SOON	0.5009 USD	0.4585 USD	0.5230 USD	0.5115 USD
2025-10-03	0.5196 USD	122,984.5655 SOON	0.4849 USD	0.4682 USD	0.6408 USD	0.5265 USD
2025-10-02	0.4953 USD	260,119.9476 SOON	0.4006 USD	0.3965 USD	0.5790 USD	0.4843 USD
2025-10-01	0.3930 USD	176,289.9920 SOON	0.3772 USD	0.3667 USD	0.4129 USD	0.4013 USD
2025-09-30	0.3467 USD	10,399.4847 SOON	0.3503 USD	0.3425 USD	0.3512 USD	0.3466 USD
2025-09-29	0.3276 USD	58,782.9341 SOON	0.3263 USD	0.3182 USD	0.3499 USD	0.3256 USD
2025-09-28	0.3242 USD	66,363.5985 SOON	0.3240 USD	0.3088 USD	0.3350 USD	0.3258 USD
2025-09-27	0.3350 USD	86,770.2588 SOON	0.3493 USD	0.3150 USD	0.3620 USD	0.3253 USD
2025-09-26	0.3363 USD	249,096.7562 SOON	0.3401 USD	0.2805 USD	0.4643 USD	0.3489 USD
1970-01-01	0.0000 USD	0.0000 SOON	0.0000 USD	0.0000 USD	0.0000 USD	0.0000 USD