Identifier on Kraken: SOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.3494 USD |
10,884.3472 SOON |
0.3561 USD |
0.3400 USD |
0.3561 USD |
0.3400 USD |
| 2025-12-15 |
0.3895 USD |
29,478.5381 SOON |
0.3898 USD |
0.3801 USD |
0.4010 USD |
0.3923 USD |
| 2025-12-14 |
0.4191 USD |
94,237.5980 SOON |
0.4247 USD |
0.3920 USD |
0.4271 USD |
0.3950 USD |
| 2025-12-13 |
0.4157 USD |
115.2584 SOON |
0.4142 USD |
0.4142 USD |
0.4164 USD |
0.4158 USD |
| 2025-12-12 |
0.4268 USD |
826.6368 SOON |
0.4209 USD |
0.4157 USD |
0.4310 USD |
0.4282 USD |
| 2025-12-11 |
0.4298 USD |
2,556.9957 SOON |
0.4378 USD |
0.4217 USD |
0.4412 USD |
0.4217 USD |
| 2025-12-10 |
0.4539 USD |
25,187.9745 SOON |
0.4434 USD |
0.4378 USD |
0.4688 USD |
0.4593 USD |
| 2025-12-09 |
0.4188 USD |
5,731.4392 SOON |
0.4230 USD |
0.4128 USD |
0.4255 USD |
0.4128 USD |
| 2025-12-08 |
0.4240 USD |
27,757.8975 SOON |
0.4093 USD |
0.4093 USD |
0.4306 USD |
0.4220 USD |
| 2025-12-07 |
0.4241 USD |
11,276.3812 SOON |
0.4303 USD |
0.4122 USD |
0.4346 USD |
0.4258 USD |
| 2025-12-06 |
0.4263 USD |
58,462.3485 SOON |
0.4367 USD |
0.4150 USD |
0.4367 USD |
0.4229 USD |
| 2025-12-05 |
0.4508 USD |
60,454.6656 SOON |
0.4274 USD |
0.4244 USD |
0.4894 USD |
0.4326 USD |
| 2025-12-04 |
0.4631 USD |
47,140.1128 SOON |
0.4648 USD |
0.4548 USD |
0.4827 USD |
0.4563 USD |
| 2025-12-03 |
0.4519 USD |
71,324.3519 SOON |
0.4554 USD |
0.4349 USD |
0.4627 USD |
0.4624 USD |
| 2025-12-02 |
0.4541 USD |
32,945.5265 SOON |
0.4520 USD |
0.4302 USD |
0.4736 USD |
0.4580 USD |
| 2025-12-01 |
0.4602 USD |
111,155.9432 SOON |
0.4720 USD |
0.4399 USD |
0.4721 USD |
0.4641 USD |
| 2025-11-30 |
0.5102 USD |
12,078.5973 SOON |
0.5126 USD |
0.5049 USD |
0.5201 USD |
0.5157 USD |
| 2025-11-29 |
0.5310 USD |
49,018.9061 SOON |
0.5399 USD |
0.5085 USD |
0.5483 USD |
0.5129 USD |
| 2025-11-28 |
0.5721 USD |
238,841.2156 SOON |
0.6186 USD |
0.5367 USD |
0.6220 USD |
0.5417 USD |
| 2025-11-27 |
0.5522 USD |
38,937.1979 SOON |
0.5447 USD |
0.5333 USD |
0.5642 USD |
0.5466 USD |
| 2025-11-26 |
0.5411 USD |
128,303.1419 SOON |
0.6178 USD |
0.5014 USD |
0.6239 USD |
0.5388 USD |
| 2025-11-25 |
0.6091 USD |
39,782.5145 SOON |
0.6207 USD |
0.5730 USD |
0.6306 USD |
0.5810 USD |
| 2025-11-24 |
0.5979 USD |
28,538.1440 SOON |
0.5895 USD |
0.5827 USD |
0.6091 USD |
0.5951 USD |
| 2025-11-23 |
0.6434 USD |
78,459.8478 SOON |
0.6595 USD |
0.6247 USD |
0.6780 USD |
0.6350 USD |
| 2025-11-22 |
0.7495 USD |
114,347.7982 SOON |
0.8228 USD |
0.6546 USD |
0.8396 USD |
0.6588 USD |
| 2025-11-21 |
0.8268 USD |
134,670.2452 SOON |
0.8929 USD |
0.7358 USD |
0.9166 USD |
0.8087 USD |
| 2025-11-20 |
1.0721 USD |
182,039.7782 SOON |
1.2305 USD |
0.9007 USD |
1.3787 USD |
0.9164 USD |
| 2025-11-19 |
1.3003 USD |
64,497.2424 SOON |
1.4553 USD |
1.1921 USD |
1.5677 USD |
1.2239 USD |
| 2025-11-18 |
1.4084 USD |
148,477.6931 SOON |
1.3969 USD |
1.2205 USD |
2.2411 USD |
1.3737 USD |
| 2025-11-17 |
1.5655 USD |
149,029.7657 SOON |
1.9196 USD |
1.3952 USD |
2.0465 USD |
1.4253 USD |
| 2025-11-16 |
2.0767 USD |
89,950.3960 SOON |
2.5133 USD |
1.8651 USD |
2.5987 USD |
1.9317 USD |
| 2025-11-15 |
2.6515 USD |
143,687.8385 SOON |
2.7402 USD |
2.3837 USD |
3.0110 USD |
2.5253 USD |
| 2025-11-14 |
3.1086 USD |
161,399.0245 SOON |
2.0817 USD |
1.9515 USD |
6.0230 USD |
5.9000 USD |
| 2025-11-13 |
2.0823 USD |
204.4181 SOON |
2.0942 USD |
2.0720 USD |
2.0942 USD |
2.0744 USD |
| 2025-11-12 |
2.0428 USD |
5,506.0400 SOON |
2.0210 USD |
2.0021 USD |
2.0882 USD |
2.0782 USD |
| 2025-11-11 |
2.3356 USD |
47,975.6688 SOON |
1.9682 USD |
1.9682 USD |
2.7004 USD |
2.4346 USD |
| 2025-11-10 |
2.0717 USD |
10,205.9937 SOON |
2.0225 USD |
2.0116 USD |
2.2886 USD |
2.1902 USD |
| 2025-11-09 |
2.1836 USD |
17,505.5964 SOON |
2.4207 USD |
1.9713 USD |
2.4392 USD |
2.0277 USD |
| 2025-11-08 |
2.1616 USD |
35,504.5298 SOON |
2.0994 USD |
1.9702 USD |
2.4603 USD |
2.2402 USD |
| 2025-11-07 |
2.1785 USD |
287,749.1670 SOON |
1.4200 USD |
1.3158 USD |
3.0000 USD |
2.1664 USD |
| 2025-11-06 |
1.4603 USD |
610,619.7962 SOON |
1.5725 USD |
1.2346 USD |
1.7760 USD |
1.6007 USD |
| 2025-11-05 |
2.0159 USD |
527,084.4562 SOON |
0.7233 USD |
0.6949 USD |
3.0429 USD |
1.4913 USD |
| 2025-11-04 |
0.6734 USD |
23,361.6450 SOON |
0.6882 USD |
0.6506 USD |
0.6997 USD |
0.6769 USD |
| 2025-11-03 |
0.6917 USD |
3,881.1948 SOON |
0.7059 USD |
0.6738 USD |
0.7071 USD |
0.6854 USD |
| 2025-11-02 |
0.7220 USD |
1,181.8299 SOON |
0.7266 USD |
0.6915 USD |
0.7312 USD |
0.7151 USD |
| 2025-11-01 |
0.7157 USD |
8,476.2738 SOON |
0.7153 USD |
0.6843 USD |
0.7458 USD |
0.7269 USD |
| 2025-10-31 |
0.7328 USD |
22,957.5387 SOON |
0.7442 USD |
0.6902 USD |
0.7615 USD |
0.7134 USD |
| 2025-10-30 |
0.7643 USD |
18,016.7263 SOON |
0.7435 USD |
0.7370 USD |
0.7899 USD |
0.7474 USD |
| 2025-10-29 |
0.7524 USD |
13,271.3274 SOON |
0.7157 USD |
0.7139 USD |
0.7688 USD |
0.7668 USD |
| 2025-10-28 |
0.7396 USD |
32,143.2831 SOON |
0.7584 USD |
0.7140 USD |
0.7639 USD |
0.7192 USD |