Identifier on Kraken: SOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3861 USD |
7,328.3460 SOON |
0.3863 USD |
0.3808 USD |
0.3876 USD |
0.3816 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 SOON |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 SOON |
0.3656 USD |
0.3656 USD |
0.3656 USD |
0.3656 USD |
| 2026-01-11 |
0.3795 USD |
1,212.7983 SOON |
0.3751 USD |
0.3737 USD |
0.3854 USD |
0.3832 USD |
| 2026-01-10 |
0.3809 USD |
9,071.6512 SOON |
0.3611 USD |
0.3589 USD |
0.3924 USD |
0.3760 USD |
| 2026-01-09 |
0.3686 USD |
8,572.1542 SOON |
0.3714 USD |
0.3592 USD |
0.3737 USD |
0.3592 USD |
| 2026-01-08 |
0.3755 USD |
1,157.7109 SOON |
0.3789 USD |
0.3724 USD |
0.3801 USD |
0.3747 USD |
| 2026-01-07 |
0.3858 USD |
22,885.5113 SOON |
0.3950 USD |
0.3752 USD |
0.3989 USD |
0.3834 USD |
| 2026-01-06 |
0.4050 USD |
12,580.9844 SOON |
0.4135 USD |
0.3817 USD |
0.4190 USD |
0.3967 USD |
| 2026-01-05 |
0.4015 USD |
26,934.7747 SOON |
0.4073 USD |
0.3693 USD |
0.4234 USD |
0.4190 USD |
| 2026-01-04 |
0.4208 USD |
45,049.1738 SOON |
0.3871 USD |
0.3870 USD |
0.4491 USD |
0.3987 USD |
| 2026-01-03 |
0.3855 USD |
7,892.9897 SOON |
0.3808 USD |
0.3787 USD |
0.3959 USD |
0.3867 USD |
| 2026-01-02 |
0.3629 USD |
10,591.2446 SOON |
0.3651 USD |
0.3603 USD |
0.3671 USD |
0.3608 USD |
| 2026-01-01 |
0.3392 USD |
11,384.4084 SOON |
0.3350 USD |
0.3324 USD |
0.3471 USD |
0.3434 USD |
| 2025-12-31 |
0.3452 USD |
22,451.5801 SOON |
0.3409 USD |
0.3320 USD |
0.3617 USD |
0.3359 USD |
| 2025-12-30 |
0.3366 USD |
22,966.3526 SOON |
0.3403 USD |
0.3363 USD |
0.3403 USD |
0.3363 USD |
| 2025-12-29 |
0.3400 USD |
16,409.2739 SOON |
0.3421 USD |
0.3317 USD |
0.3443 USD |
0.3327 USD |
| 2025-12-28 |
0.3512 USD |
7,116.4012 SOON |
0.3518 USD |
0.3436 USD |
0.3568 USD |
0.3455 USD |
| 2025-12-27 |
0.3499 USD |
27,567.7585 SOON |
0.3488 USD |
0.3400 USD |
0.3648 USD |
0.3543 USD |
| 2025-12-26 |
0.3578 USD |
1,671.4373 SOON |
0.3559 USD |
0.3524 USD |
0.3674 USD |
0.3594 USD |
| 2025-12-25 |
0.3700 USD |
16,769.5420 SOON |
0.3719 USD |
0.3621 USD |
0.3785 USD |
0.3708 USD |
| 2025-12-24 |
0.3857 USD |
8,495.6658 SOON |
0.3933 USD |
0.3711 USD |
0.4001 USD |
0.3711 USD |
| 2025-12-23 |
0.4138 USD |
8,989.3159 SOON |
0.3978 USD |
0.3951 USD |
0.4186 USD |
0.4186 USD |
| 2025-12-22 |
0.4028 USD |
27,904.1247 SOON |
0.4011 USD |
0.3883 USD |
0.4497 USD |
0.3888 USD |
| 2025-12-21 |
0.3706 USD |
17,687.4910 SOON |
0.3614 USD |
0.3527 USD |
0.4117 USD |
0.3777 USD |
| 2025-12-20 |
0.4003 USD |
63,089.2766 SOON |
0.4008 USD |
0.3774 USD |
0.4320 USD |
0.3847 USD |
| 2025-12-19 |
0.4004 USD |
118,313.7410 SOON |
0.3050 USD |
0.2975 USD |
0.4613 USD |
0.4084 USD |
| 2025-12-18 |
0.3209 USD |
18,376.8877 SOON |
0.3463 USD |
0.2998 USD |
0.3463 USD |
0.3109 USD |
| 2025-12-17 |
0.3388 USD |
1,050.1559 SOON |
0.3356 USD |
0.3304 USD |
0.3392 USD |
0.3304 USD |
| 2025-12-16 |
0.3494 USD |
10,884.3472 SOON |
0.3561 USD |
0.3400 USD |
0.3561 USD |
0.3400 USD |
| 2025-12-15 |
0.3895 USD |
29,478.5381 SOON |
0.3898 USD |
0.3801 USD |
0.4010 USD |
0.3923 USD |
| 2025-12-14 |
0.4191 USD |
94,237.5980 SOON |
0.4247 USD |
0.3920 USD |
0.4271 USD |
0.3950 USD |
| 2025-12-13 |
0.4157 USD |
115.2584 SOON |
0.4142 USD |
0.4142 USD |
0.4164 USD |
0.4158 USD |
| 2025-12-12 |
0.4268 USD |
826.6368 SOON |
0.4209 USD |
0.4157 USD |
0.4310 USD |
0.4282 USD |
| 2025-12-11 |
0.4298 USD |
2,556.9957 SOON |
0.4378 USD |
0.4217 USD |
0.4412 USD |
0.4217 USD |
| 2025-12-10 |
0.4539 USD |
25,187.9745 SOON |
0.4434 USD |
0.4378 USD |
0.4688 USD |
0.4593 USD |
| 2025-12-09 |
0.4188 USD |
5,731.4392 SOON |
0.4230 USD |
0.4128 USD |
0.4255 USD |
0.4128 USD |
| 2025-12-08 |
0.4240 USD |
27,757.8975 SOON |
0.4093 USD |
0.4093 USD |
0.4306 USD |
0.4220 USD |
| 2025-12-07 |
0.4241 USD |
11,276.3812 SOON |
0.4303 USD |
0.4122 USD |
0.4346 USD |
0.4258 USD |
| 2025-12-06 |
0.4263 USD |
58,462.3485 SOON |
0.4367 USD |
0.4150 USD |
0.4367 USD |
0.4229 USD |
| 2025-12-05 |
0.4508 USD |
60,454.6656 SOON |
0.4274 USD |
0.4244 USD |
0.4894 USD |
0.4326 USD |
| 2025-12-04 |
0.4631 USD |
47,140.1128 SOON |
0.4648 USD |
0.4548 USD |
0.4827 USD |
0.4563 USD |
| 2025-12-03 |
0.4519 USD |
71,324.3519 SOON |
0.4554 USD |
0.4349 USD |
0.4627 USD |
0.4624 USD |
| 2025-12-02 |
0.4541 USD |
32,945.5265 SOON |
0.4520 USD |
0.4302 USD |
0.4736 USD |
0.4580 USD |
| 2025-12-01 |
0.4602 USD |
111,155.9432 SOON |
0.4720 USD |
0.4399 USD |
0.4721 USD |
0.4641 USD |
| 2025-11-30 |
0.5102 USD |
12,078.5973 SOON |
0.5126 USD |
0.5049 USD |
0.5201 USD |
0.5157 USD |
| 2025-11-29 |
0.5310 USD |
49,018.9061 SOON |
0.5399 USD |
0.5085 USD |
0.5483 USD |
0.5129 USD |
| 2025-11-28 |
0.5721 USD |
238,841.2156 SOON |
0.6186 USD |
0.5367 USD |
0.6220 USD |
0.5417 USD |
| 2025-11-27 |
0.5522 USD |
38,937.1979 SOON |
0.5447 USD |
0.5333 USD |
0.5642 USD |
0.5466 USD |
| 2025-11-26 |
0.5411 USD |
128,303.1419 SOON |
0.6178 USD |
0.5014 USD |
0.6239 USD |
0.5388 USD |