Identifier on Kraken: SOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4907 USD |
23,660.7998 SOON |
0.4834 USD |
0.4719 USD |
0.5145 USD |
0.4980 USD |
| 2025-10-05 |
0.4860 USD |
73,604.1978 SOON |
0.4808 USD |
0.4751 USD |
0.5040 USD |
0.4893 USD |
| 2025-10-04 |
0.4863 USD |
96,930.2460 SOON |
0.5009 USD |
0.4585 USD |
0.5230 USD |
0.5115 USD |
| 2025-10-03 |
0.5196 USD |
122,984.5655 SOON |
0.4849 USD |
0.4682 USD |
0.6408 USD |
0.5265 USD |
| 2025-10-02 |
0.4953 USD |
260,119.9476 SOON |
0.4006 USD |
0.3965 USD |
0.5790 USD |
0.4843 USD |
| 2025-10-01 |
0.3930 USD |
176,289.9920 SOON |
0.3772 USD |
0.3667 USD |
0.4129 USD |
0.4013 USD |
| 2025-09-30 |
0.3467 USD |
10,399.4847 SOON |
0.3503 USD |
0.3425 USD |
0.3512 USD |
0.3466 USD |
| 2025-09-29 |
0.3276 USD |
58,782.9341 SOON |
0.3263 USD |
0.3182 USD |
0.3499 USD |
0.3256 USD |
| 2025-09-28 |
0.3242 USD |
66,363.5985 SOON |
0.3240 USD |
0.3088 USD |
0.3350 USD |
0.3258 USD |
| 2025-09-27 |
0.3350 USD |
86,770.2588 SOON |
0.3493 USD |
0.3150 USD |
0.3620 USD |
0.3253 USD |
| 2025-09-26 |
0.3363 USD |
249,096.7562 SOON |
0.3401 USD |
0.2805 USD |
0.4643 USD |
0.3489 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |