Identifier on Kraken: SOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.6091 USD |
39,782.5145 SOON |
0.6207 USD |
0.5730 USD |
0.6306 USD |
0.5810 USD |
| 2025-11-24 |
0.5979 USD |
28,538.1440 SOON |
0.5895 USD |
0.5827 USD |
0.6091 USD |
0.5951 USD |
| 2025-11-23 |
0.6434 USD |
78,459.8478 SOON |
0.6595 USD |
0.6247 USD |
0.6780 USD |
0.6350 USD |
| 2025-11-22 |
0.7495 USD |
114,347.7982 SOON |
0.8228 USD |
0.6546 USD |
0.8396 USD |
0.6588 USD |
| 2025-11-21 |
0.8268 USD |
134,670.2452 SOON |
0.8929 USD |
0.7358 USD |
0.9166 USD |
0.8087 USD |
| 2025-11-20 |
1.0721 USD |
182,039.7782 SOON |
1.2305 USD |
0.9007 USD |
1.3787 USD |
0.9164 USD |
| 2025-11-19 |
1.3003 USD |
64,497.2424 SOON |
1.4553 USD |
1.1921 USD |
1.5677 USD |
1.2239 USD |
| 2025-11-18 |
1.4084 USD |
148,477.6931 SOON |
1.3969 USD |
1.2205 USD |
2.2411 USD |
1.3737 USD |
| 2025-11-17 |
1.5655 USD |
149,029.7657 SOON |
1.9196 USD |
1.3952 USD |
2.0465 USD |
1.4253 USD |
| 2025-11-16 |
2.0767 USD |
89,950.3960 SOON |
2.5133 USD |
1.8651 USD |
2.5987 USD |
1.9317 USD |
| 2025-11-15 |
2.6515 USD |
143,687.8385 SOON |
2.7402 USD |
2.3837 USD |
3.0110 USD |
2.5253 USD |
| 2025-11-14 |
3.1086 USD |
161,399.0245 SOON |
2.0817 USD |
1.9515 USD |
6.0230 USD |
5.9000 USD |
| 2025-11-13 |
2.0823 USD |
204.4181 SOON |
2.0942 USD |
2.0720 USD |
2.0942 USD |
2.0744 USD |
| 2025-11-12 |
2.0428 USD |
5,506.0400 SOON |
2.0210 USD |
2.0021 USD |
2.0882 USD |
2.0782 USD |
| 2025-11-11 |
2.3356 USD |
47,975.6688 SOON |
1.9682 USD |
1.9682 USD |
2.7004 USD |
2.4346 USD |
| 2025-11-10 |
2.0717 USD |
10,205.9937 SOON |
2.0225 USD |
2.0116 USD |
2.2886 USD |
2.1902 USD |
| 2025-11-09 |
2.1836 USD |
17,505.5964 SOON |
2.4207 USD |
1.9713 USD |
2.4392 USD |
2.0277 USD |
| 2025-11-08 |
2.1616 USD |
35,504.5298 SOON |
2.0994 USD |
1.9702 USD |
2.4603 USD |
2.2402 USD |
| 2025-11-07 |
2.1785 USD |
287,749.1670 SOON |
1.4200 USD |
1.3158 USD |
3.0000 USD |
2.1664 USD |
| 2025-11-06 |
1.4603 USD |
610,619.7962 SOON |
1.5725 USD |
1.2346 USD |
1.7760 USD |
1.6007 USD |
| 2025-11-05 |
2.0159 USD |
527,084.4562 SOON |
0.7233 USD |
0.6949 USD |
3.0429 USD |
1.4913 USD |
| 2025-11-04 |
0.6734 USD |
23,361.6450 SOON |
0.6882 USD |
0.6506 USD |
0.6997 USD |
0.6769 USD |
| 2025-11-03 |
0.6917 USD |
3,881.1948 SOON |
0.7059 USD |
0.6738 USD |
0.7071 USD |
0.6854 USD |
| 2025-11-02 |
0.7220 USD |
1,181.8299 SOON |
0.7266 USD |
0.6915 USD |
0.7312 USD |
0.7151 USD |
| 2025-11-01 |
0.7157 USD |
8,476.2738 SOON |
0.7153 USD |
0.6843 USD |
0.7458 USD |
0.7269 USD |
| 2025-10-31 |
0.7328 USD |
22,957.5387 SOON |
0.7442 USD |
0.6902 USD |
0.7615 USD |
0.7134 USD |
| 2025-10-30 |
0.7643 USD |
18,016.7263 SOON |
0.7435 USD |
0.7370 USD |
0.7899 USD |
0.7474 USD |
| 2025-10-29 |
0.7524 USD |
13,271.3274 SOON |
0.7157 USD |
0.7139 USD |
0.7688 USD |
0.7668 USD |
| 2025-10-28 |
0.7396 USD |
32,143.2831 SOON |
0.7584 USD |
0.7140 USD |
0.7639 USD |
0.7192 USD |
| 2025-10-27 |
0.7059 USD |
3,547.5038 SOON |
0.6984 USD |
0.6983 USD |
0.7162 USD |
0.7017 USD |
| 2025-10-26 |
0.7082 USD |
4,006.7353 SOON |
0.7072 USD |
0.7032 USD |
0.7162 USD |
0.7109 USD |
| 2025-10-25 |
0.7169 USD |
30,653.8789 SOON |
0.7130 USD |
0.6919 USD |
0.7370 USD |
0.7034 USD |
| 2025-10-24 |
0.7536 USD |
17,464.8705 SOON |
0.7492 USD |
0.7258 USD |
0.7881 USD |
0.7278 USD |
| 2025-10-23 |
0.7729 USD |
46,032.1740 SOON |
0.7670 USD |
0.7322 USD |
0.7957 USD |
0.7497 USD |
| 2025-10-22 |
0.7251 USD |
38,807.6632 SOON |
0.6812 USD |
0.6797 USD |
0.7473 USD |
0.7220 USD |
| 2025-10-21 |
0.7525 USD |
51,982.3494 SOON |
0.9655 USD |
0.6686 USD |
0.9655 USD |
0.6686 USD |
| 2025-10-20 |
0.9516 USD |
21,647.2730 SOON |
0.9452 USD |
0.8945 USD |
0.9893 USD |
0.9626 USD |
| 2025-10-19 |
0.8439 USD |
1,149.7727 SOON |
0.8454 USD |
0.8329 USD |
0.8506 USD |
0.8383 USD |
| 2025-10-18 |
0.8319 USD |
22,625.3518 SOON |
0.7984 USD |
0.7901 USD |
0.8633 USD |
0.8584 USD |
| 2025-10-17 |
0.8091 USD |
8,150.7162 SOON |
0.8143 USD |
0.8018 USD |
0.8263 USD |
0.8149 USD |
| 2025-10-16 |
0.8229 USD |
24,099.4601 SOON |
0.8218 USD |
0.7853 USD |
0.8468 USD |
0.8217 USD |
| 2025-10-15 |
0.8273 USD |
45,980.2989 SOON |
0.8526 USD |
0.8038 USD |
0.8618 USD |
0.8260 USD |
| 2025-10-14 |
0.9582 USD |
107,821.1567 SOON |
1.0309 USD |
0.8452 USD |
1.0648 USD |
0.8553 USD |
| 2025-10-13 |
0.9024 USD |
54,679.2406 SOON |
0.9085 USD |
0.7782 USD |
0.9500 USD |
0.9128 USD |
| 2025-10-12 |
0.8543 USD |
132,792.8020 SOON |
0.8319 USD |
0.8008 USD |
0.9200 USD |
0.8787 USD |
| 2025-10-11 |
0.8581 USD |
168,191.9493 SOON |
0.8967 USD |
0.7301 USD |
0.9248 USD |
0.9248 USD |
| 2025-10-10 |
0.8544 USD |
75,151.2439 SOON |
0.8565 USD |
0.8122 USD |
0.8684 USD |
0.8173 USD |
| 2025-10-09 |
0.8638 USD |
251,744.6058 SOON |
0.8436 USD |
0.7779 USD |
0.9219 USD |
0.8397 USD |
| 2025-10-08 |
0.8649 USD |
179,938.2412 SOON |
0.8637 USD |
0.7942 USD |
0.9792 USD |
0.8659 USD |
| 2025-10-07 |
0.7992 USD |
548,267.3404 SOON |
0.7637 USD |
0.7316 USD |
0.9100 USD |
0.7716 USD |