Identifier on Kraken: SOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.7059 USD |
3,547.5038 SOON |
0.6984 USD |
0.6983 USD |
0.7162 USD |
0.7017 USD |
| 2025-10-26 |
0.7082 USD |
4,006.7353 SOON |
0.7072 USD |
0.7032 USD |
0.7162 USD |
0.7109 USD |
| 2025-10-25 |
0.7169 USD |
30,653.8789 SOON |
0.7130 USD |
0.6919 USD |
0.7370 USD |
0.7034 USD |
| 2025-10-24 |
0.7536 USD |
17,464.8705 SOON |
0.7492 USD |
0.7258 USD |
0.7881 USD |
0.7278 USD |
| 2025-10-23 |
0.7729 USD |
46,032.1740 SOON |
0.7670 USD |
0.7322 USD |
0.7957 USD |
0.7497 USD |
| 2025-10-22 |
0.7251 USD |
38,807.6632 SOON |
0.6812 USD |
0.6797 USD |
0.7473 USD |
0.7220 USD |
| 2025-10-21 |
0.7525 USD |
51,982.3494 SOON |
0.9655 USD |
0.6686 USD |
0.9655 USD |
0.6686 USD |
| 2025-10-20 |
0.9516 USD |
21,647.2730 SOON |
0.9452 USD |
0.8945 USD |
0.9893 USD |
0.9626 USD |
| 2025-10-19 |
0.8439 USD |
1,149.7727 SOON |
0.8454 USD |
0.8329 USD |
0.8506 USD |
0.8383 USD |
| 2025-10-18 |
0.8319 USD |
22,625.3518 SOON |
0.7984 USD |
0.7901 USD |
0.8633 USD |
0.8584 USD |
| 2025-10-17 |
0.8091 USD |
8,150.7162 SOON |
0.8143 USD |
0.8018 USD |
0.8263 USD |
0.8149 USD |
| 2025-10-16 |
0.8229 USD |
24,099.4601 SOON |
0.8218 USD |
0.7853 USD |
0.8468 USD |
0.8217 USD |
| 2025-10-15 |
0.8273 USD |
45,980.2989 SOON |
0.8526 USD |
0.8038 USD |
0.8618 USD |
0.8260 USD |
| 2025-10-14 |
0.9582 USD |
107,821.1567 SOON |
1.0309 USD |
0.8452 USD |
1.0648 USD |
0.8553 USD |
| 2025-10-13 |
0.9024 USD |
54,679.2406 SOON |
0.9085 USD |
0.7782 USD |
0.9500 USD |
0.9128 USD |
| 2025-10-12 |
0.8543 USD |
132,792.8020 SOON |
0.8319 USD |
0.8008 USD |
0.9200 USD |
0.8787 USD |
| 2025-10-11 |
0.8581 USD |
168,191.9493 SOON |
0.8967 USD |
0.7301 USD |
0.9248 USD |
0.9248 USD |
| 2025-10-10 |
0.8544 USD |
75,151.2439 SOON |
0.8565 USD |
0.8122 USD |
0.8684 USD |
0.8173 USD |
| 2025-10-09 |
0.8638 USD |
251,744.6058 SOON |
0.8436 USD |
0.7779 USD |
0.9219 USD |
0.8397 USD |
| 2025-10-08 |
0.8649 USD |
179,938.2412 SOON |
0.8637 USD |
0.7942 USD |
0.9792 USD |
0.8659 USD |
| 2025-10-07 |
0.7992 USD |
548,267.3404 SOON |
0.7637 USD |
0.7316 USD |
0.9100 USD |
0.7716 USD |
| 2025-10-06 |
0.4907 USD |
23,660.7998 SOON |
0.4834 USD |
0.4719 USD |
0.5145 USD |
0.4980 USD |
| 2025-10-05 |
0.4860 USD |
73,604.1978 SOON |
0.4808 USD |
0.4751 USD |
0.5040 USD |
0.4893 USD |
| 2025-10-04 |
0.4863 USD |
96,930.2460 SOON |
0.5009 USD |
0.4585 USD |
0.5230 USD |
0.5115 USD |
| 2025-10-03 |
0.5196 USD |
122,984.5655 SOON |
0.4849 USD |
0.4682 USD |
0.6408 USD |
0.5265 USD |
| 2025-10-02 |
0.4953 USD |
260,119.9476 SOON |
0.4006 USD |
0.3965 USD |
0.5790 USD |
0.4843 USD |
| 2025-10-01 |
0.3930 USD |
176,289.9920 SOON |
0.3772 USD |
0.3667 USD |
0.4129 USD |
0.4013 USD |
| 2025-09-30 |
0.3467 USD |
10,399.4847 SOON |
0.3503 USD |
0.3425 USD |
0.3512 USD |
0.3466 USD |
| 2025-09-29 |
0.3276 USD |
58,782.9341 SOON |
0.3263 USD |
0.3182 USD |
0.3499 USD |
0.3256 USD |
| 2025-09-28 |
0.3242 USD |
66,363.5985 SOON |
0.3240 USD |
0.3088 USD |
0.3350 USD |
0.3258 USD |
| 2025-09-27 |
0.3350 USD |
86,770.2588 SOON |
0.3493 USD |
0.3150 USD |
0.3620 USD |
0.3253 USD |
| 2025-09-26 |
0.3363 USD |
249,096.7562 SOON |
0.3401 USD |
0.2805 USD |
0.4643 USD |
0.3489 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SOON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |