Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0009 BTC |
15,641.7092 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-28 |
0.0009 BTC |
9,100.8047 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-27 |
0.0010 BTC |
42,091.0329 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-26 |
0.0009 BTC |
29,614.1151 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-25 |
0.0009 BTC |
74,615.2320 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-24 |
0.0009 BTC |
49,040.6272 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-23 |
0.0010 BTC |
47,226.7074 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-22 |
0.0010 BTC |
50,824.8473 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-21 |
0.0010 BTC |
39,318.3324 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-20 |
0.0009 BTC |
50,374.7384 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-19 |
0.0009 BTC |
66,354.7057 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-18 |
0.0008 BTC |
31,988.1678 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-17 |
0.0008 BTC |
60,710.6301 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-16 |
0.0008 BTC |
108,984.2039 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-15 |
0.0008 BTC |
1,180.2946 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-14 |
0.0008 BTC |
2,350.4257 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-13 |
0.0008 BTC |
6,891.6145 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-12 |
0.0008 BTC |
14,737.0746 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-11 |
0.0008 BTC |
24,632.8731 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-10 |
0.0008 BTC |
34,669.8280 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-09 |
0.0008 BTC |
29,600.7661 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-08 |
0.0008 BTC |
46,499.9502 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-07 |
0.0008 BTC |
44,974.8530 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-06 |
0.0008 BTC |
35,187.9498 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-05 |
0.0008 BTC |
24,291.1106 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-04 |
0.0008 BTC |
31,052.7828 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-03 |
0.0009 BTC |
121,842.3621 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-02 |
0.0009 BTC |
115,741.5068 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-01 |
0.0008 BTC |
40,094.1555 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-09-30 |
0.0008 BTC |
32,160.0650 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-29 |
0.0008 BTC |
11,049.5759 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-28 |
0.0007 BTC |
6,128.3146 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-27 |
0.0007 BTC |
8,738.7591 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-26 |
0.0007 BTC |
2,262.1100 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-25 |
0.0007 BTC |
2,404.2941 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-09-24 |
0.0007 BTC |
5,933.6604 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-23 |
0.0007 BTC |
1,879.1377 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-22 |
0.0007 BTC |
6,280.4932 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-21 |
0.0007 BTC |
13,477.2464 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-20 |
0.0007 BTC |
12,619.0201 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-19 |
0.0007 BTC |
11,014.4515 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-09-18 |
0.0007 BTC |
12,101.3325 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-17 |
0.0007 BTC |
6,071.4902 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-16 |
0.0007 BTC |
17,825.3815 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-15 |
0.0007 BTC |
3,048.8415 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-14 |
0.0007 BTC |
7,610.2112 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-13 |
0.0007 BTC |
10,946.2962 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-12 |
0.0007 BTC |
16,925.7750 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-11 |
0.0007 BTC |
22,026.8232 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-10 |
0.0007 BTC |
26,475.4384 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |