Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0016 BTC |
6,535.0212 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-04-19 |
0.0016 BTC |
8,478.5350 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-18 |
0.0016 BTC |
5,859.3899 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-17 |
0.0016 BTC |
2,662.1303 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-16 |
0.0015 BTC |
5,092.9653 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-15 |
0.0015 BTC |
1,342.6371 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-14 |
0.0016 BTC |
6,164.5340 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-13 |
0.0015 BTC |
5,636.8702 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-12 |
0.0015 BTC |
25,109.3595 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-11 |
0.0014 BTC |
7,285.4924 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-10 |
0.0014 BTC |
2,856.9002 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-09 |
0.0014 BTC |
16,417.2749 SOL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-08 |
0.0014 BTC |
8,835.4368 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-07 |
0.0013 BTC |
23,049.5697 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-06 |
0.0014 BTC |
15,211.1287 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-05 |
0.0014 BTC |
4,971.9695 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-04 |
0.0014 BTC |
12,480.3858 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-03 |
0.0014 BTC |
20,778.5577 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-02 |
0.0015 BTC |
5,918.7449 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-01 |
0.0015 BTC |
6,607.7582 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-31 |
0.0015 BTC |
7,196.3293 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-30 |
0.0015 BTC |
7,966.2885 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-29 |
0.0015 BTC |
1,515.0382 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-28 |
0.0016 BTC |
9,563.4157 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-27 |
0.0016 BTC |
3,199.2885 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-26 |
0.0016 BTC |
4,570.5404 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-25 |
0.0016 BTC |
11,615.4929 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-24 |
0.0016 BTC |
6,798.0129 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-23 |
0.0016 BTC |
4,682.4857 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-22 |
0.0015 BTC |
5,109.0903 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-21 |
0.0015 BTC |
9,332.8896 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-20 |
0.0015 BTC |
5,916.8744 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-19 |
0.0015 BTC |
69,269.1875 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-18 |
0.0015 BTC |
2,106.6840 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-17 |
0.0015 BTC |
8,253.9550 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-16 |
0.0016 BTC |
4,593.8642 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-15 |
0.0016 BTC |
2,749.2596 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-14 |
0.0015 BTC |
2,479.9528 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-13 |
0.0015 BTC |
16,729.4627 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-12 |
0.0015 BTC |
15,509.5659 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-11 |
0.0015 BTC |
45,004.2975 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-10 |
0.0015 BTC |
14,545.9361 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-09 |
0.0016 BTC |
4,748.1086 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-08 |
0.0016 BTC |
2,454.6599 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-07 |
0.0016 BTC |
16,772.6917 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-03-06 |
0.0016 BTC |
12,130.9257 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-05 |
0.0016 BTC |
18,754.6187 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-04 |
0.0016 BTC |
22,836.4067 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-03 |
0.0017 BTC |
33,564.2673 SOL |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2025-03-02 |
0.0018 BTC |
43,010.1224 SOL |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |