Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0017 BTC |
28,915.6522 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-17 |
0.0017 BTC |
11,491.2946 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-16 |
0.0018 BTC |
15,599.8902 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-15 |
0.0018 BTC |
34,843.8022 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-12-14 |
0.0017 BTC |
35,022.4504 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-13 |
0.0016 BTC |
21,181.1412 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-12 |
0.0017 BTC |
15,473.5604 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-11 |
0.0017 BTC |
29,107.7624 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-10 |
0.0017 BTC |
28,479.9662 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-09 |
0.0017 BTC |
29,546.9092 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0017 BTC |
83,998.4364 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-07 |
0.0015 BTC |
19,872.6475 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-06 |
0.0015 BTC |
38,383.0974 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-05 |
0.0014 BTC |
43,216.1661 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-04 |
0.0015 BTC |
61,187.3911 SOL |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-03 |
0.0016 BTC |
22,326.9672 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-02 |
0.0016 BTC |
18,459.2774 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-01 |
0.0016 BTC |
13,156.6073 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-30 |
0.0016 BTC |
12,449.2289 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-29 |
0.0016 BTC |
27,973.7436 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-28 |
0.0015 BTC |
21,214.9332 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-27 |
0.0015 BTC |
13,013.5925 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-26 |
0.0015 BTC |
45,524.0142 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-25 |
0.0016 BTC |
58,216.6705 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-24 |
0.0015 BTC |
6,693.6410 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-23 |
0.0015 BTC |
17,853.6384 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-22 |
0.0015 BTC |
40,165.1913 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-21 |
0.0015 BTC |
41,599.7741 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-20 |
0.0016 BTC |
30,539.7496 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-19 |
0.0016 BTC |
20,569.5159 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-11-18 |
0.0016 BTC |
14,229.4835 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-17 |
0.0016 BTC |
36,816.1834 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-11-16 |
0.0017 BTC |
52,709.6295 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-11-15 |
0.0017 BTC |
69,930.2779 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-11-14 |
0.0015 BTC |
44,500.1821 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-13 |
0.0015 BTC |
44,349.9204 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-12 |
0.0016 BTC |
60,727.9983 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-11-11 |
0.0016 BTC |
208,177.9340 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-11-10 |
0.0014 BTC |
105,865.5146 SOL |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-09 |
0.0013 BTC |
101,434.7286 SOL |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2023-11-08 |
0.0012 BTC |
23,074.0576 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-07 |
0.0012 BTC |
43,384.0725 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-06 |
0.0012 BTC |
30,655.0754 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-05 |
0.0012 BTC |
33,494.5738 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-04 |
0.0012 BTC |
42,337.7775 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-03 |
0.0011 BTC |
47,649.1713 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-02 |
0.0012 BTC |
79,922.6071 SOL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-01 |
0.0012 BTC |
227,297.9418 SOL |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-10-31 |
0.0011 BTC |
30,545.9044 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-10-30 |
0.0010 BTC |
68,947.2606 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |