Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0012 BTC |
2,320.8878 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-15 |
0.0012 BTC |
7,920.7939 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-14 |
0.0012 BTC |
1,547.4693 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-13 |
0.0012 BTC |
1,632.6180 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-12 |
0.0012 BTC |
5,283.0748 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-11 |
0.0012 BTC |
2,656.8364 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-10 |
0.0012 BTC |
10,866.0864 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-09 |
0.0012 BTC |
6,491.7855 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-07-08 |
0.0012 BTC |
5,539.1730 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-07-07 |
0.0013 BTC |
8,492.5994 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-06 |
0.0013 BTC |
3,303.2297 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-05 |
0.0013 BTC |
2,453.5512 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-04 |
0.0013 BTC |
4,986.4406 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-03 |
0.0013 BTC |
1,689.2930 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-02 |
0.0013 BTC |
8,196.1164 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-01 |
0.0013 BTC |
4,743.8622 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-06-30 |
0.0012 BTC |
3,584.4222 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-06-29 |
0.0012 BTC |
4,654.6799 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-06-28 |
0.0012 BTC |
35,923.2537 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-06-27 |
0.0012 BTC |
4,229.6109 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-06-26 |
0.0012 BTC |
7,277.7081 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-06-25 |
0.0011 BTC |
7,982.1118 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-24 |
0.0011 BTC |
4,071.2800 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-23 |
0.0011 BTC |
1,806.6644 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-22 |
0.0011 BTC |
3,135.9237 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-06-21 |
0.0012 BTC |
2,214.3687 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-06-20 |
0.0011 BTC |
3,036.4123 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-06-19 |
0.0011 BTC |
5,320.1024 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-18 |
0.0011 BTC |
2,778.9871 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-17 |
0.0011 BTC |
2,319.7474 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-16 |
0.0011 BTC |
2,298.9425 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-15 |
0.0011 BTC |
7,296.2621 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-14 |
0.0011 BTC |
2,030.9024 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-13 |
0.0011 BTC |
2,003.0388 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-12 |
0.0011 BTC |
8,344.5651 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2026-06-11 |
0.0010 BTC |
5,547.8958 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-10 |
0.0010 BTC |
3,081.4920 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2026-06-09 |
0.0011 BTC |
2,591.7232 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-08 |
0.0011 BTC |
2,320.2274 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-07 |
0.0010 BTC |
5,625.0597 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2026-06-06 |
0.0010 BTC |
3,782.6773 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2026-06-05 |
0.0011 BTC |
13,598.0846 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2026-06-04 |
0.0011 BTC |
5,173.3232 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-03 |
0.0011 BTC |
5,746.5750 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-02 |
0.0011 BTC |
5,583.3969 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-01 |
0.0011 BTC |
6,334.2009 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-31 |
0.0011 BTC |
2,086.3133 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-30 |
0.0011 BTC |
1,733.7386 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-29 |
0.0011 BTC |
2,575.6096 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-28 |
0.0011 BTC |
3,227.7808 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |