Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0011 BTC |
440.9587 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-23 |
0.0011 BTC |
9,232.1237 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-22 |
0.0011 BTC |
3,017.0602 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-21 |
0.0011 BTC |
6,352.2351 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-20 |
0.0011 BTC |
6,208.3453 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-19 |
0.0011 BTC |
22,690.2268 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-18 |
0.0011 BTC |
9,367.5825 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-17 |
0.0011 BTC |
8,120.6945 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-16 |
0.0011 BTC |
9,842.0697 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-15 |
0.0011 BTC |
6,648.4414 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-14 |
0.0011 BTC |
6,266.8714 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-13 |
0.0012 BTC |
3,119.1453 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-05-12 |
0.0012 BTC |
6,240.0777 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-11 |
0.0012 BTC |
13,502.9234 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-10 |
0.0012 BTC |
9,864.2759 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-09 |
0.0012 BTC |
22,810.1626 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-08 |
0.0011 BTC |
5,988.5708 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-05-07 |
0.0011 BTC |
2,593.8950 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-06 |
0.0011 BTC |
3,862.0480 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-05 |
0.0011 BTC |
5,370.4377 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-04 |
0.0011 BTC |
3,955.8533 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-03 |
0.0011 BTC |
1,336.8854 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-02 |
0.0011 BTC |
2,068.8644 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-01 |
0.0011 BTC |
4,002.8323 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-30 |
0.0011 BTC |
4,422.6895 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-29 |
0.0011 BTC |
5,903.0494 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-28 |
0.0011 BTC |
2,079.6258 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-27 |
0.0011 BTC |
5,579.8156 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-26 |
0.0011 BTC |
2,441.1457 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-25 |
0.0011 BTC |
1,821.5642 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-24 |
0.0011 BTC |
2,932.1784 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-23 |
0.0011 BTC |
3,330.8300 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-22 |
0.0011 BTC |
5,149.9013 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-21 |
0.0011 BTC |
2,564.9817 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-20 |
0.0011 BTC |
2,704.9681 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-19 |
0.0011 BTC |
2,679.0113 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-18 |
0.0011 BTC |
3,020.6788 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-04-17 |
0.0012 BTC |
2,665.2917 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-16 |
0.0012 BTC |
3,992.8463 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-15 |
0.0011 BTC |
2,392.1949 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-14 |
0.0011 BTC |
3,197.8084 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-04-13 |
0.0012 BTC |
3,744.6161 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-12 |
0.0012 BTC |
4,511.4424 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-11 |
0.0012 BTC |
4,124.5576 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-10 |
0.0012 BTC |
2,365.3840 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-09 |
0.0012 BTC |
2,876.5679 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-08 |
0.0012 BTC |
2,802.2939 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-07 |
0.0012 BTC |
8,153.8560 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-06 |
0.0012 BTC |
2,708.7922 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-05 |
0.0012 BTC |
2,038.2848 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |