Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0024 BTC |
27,148.4945 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-14 |
0.0023 BTC |
8,482.4863 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-13 |
0.0023 BTC |
26,131.7757 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-12 |
0.0024 BTC |
4,651.7161 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-11 |
0.0024 BTC |
3,301.3726 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-10 |
0.0024 BTC |
12,973.0342 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-09 |
0.0024 BTC |
22,328.0733 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-08 |
0.0023 BTC |
13,672.7751 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-07 |
0.0024 BTC |
20,568.8271 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-06 |
0.0024 BTC |
18,316.0875 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-05 |
0.0023 BTC |
5,338.2913 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-04 |
0.0023 BTC |
19,647.1149 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-03 |
0.0023 BTC |
22,408.3986 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-02 |
0.0023 BTC |
23,459.5730 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-01 |
0.0022 BTC |
25,290.3414 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-30 |
0.0021 BTC |
18,307.5282 SOL |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-29 |
0.0022 BTC |
4,534.3632 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-28 |
0.0022 BTC |
3,833.1410 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-27 |
0.0022 BTC |
8,023.3577 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-26 |
0.0022 BTC |
11,019.5367 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-25 |
0.0023 BTC |
8,457.6205 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-24 |
0.0024 BTC |
15,242.0872 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-04-23 |
0.0024 BTC |
24,139.9501 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-04-22 |
0.0023 BTC |
10,969.2538 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-04-21 |
0.0023 BTC |
8,284.2021 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-20 |
0.0023 BTC |
21,400.1314 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-19 |
0.0022 BTC |
33,702.6128 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-18 |
0.0022 BTC |
20,997.0215 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-17 |
0.0022 BTC |
25,192.2407 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-16 |
0.0021 BTC |
25,625.8160 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-15 |
0.0023 BTC |
48,270.3921 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-14 |
0.0022 BTC |
40,667.2949 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-13 |
0.0021 BTC |
76,333.7305 SOL |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-04-12 |
0.0023 BTC |
44,868.3092 SOL |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-04-11 |
0.0025 BTC |
7,551.3067 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-10 |
0.0025 BTC |
12,246.0738 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-09 |
0.0025 BTC |
12,437.8730 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-04-08 |
0.0025 BTC |
22,794.3507 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-04-07 |
0.0026 BTC |
7,954.8789 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-06 |
0.0026 BTC |
10,082.3470 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-05 |
0.0026 BTC |
31,375.3021 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-04-04 |
0.0027 BTC |
21,712.1386 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-04-03 |
0.0028 BTC |
19,428.6571 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-04-02 |
0.0028 BTC |
15,665.5259 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-04-01 |
0.0028 BTC |
30,612.5804 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-31 |
0.0028 BTC |
35,438.3068 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-30 |
0.0028 BTC |
33,947.0620 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-29 |
0.0027 BTC |
15,621.5776 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-28 |
0.0026 BTC |
20,454.2123 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-03-27 |
0.0027 BTC |
18,259.5222 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |