Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0013 BTC |
818.7769 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-16 |
0.0013 BTC |
1,612.8164 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-15 |
0.0013 BTC |
2,679.4456 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-14 |
0.0013 BTC |
2,702.6088 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-13 |
0.0013 BTC |
2,103.7180 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-12 |
0.0013 BTC |
1,048.5846 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-11 |
0.0013 BTC |
3,621.4152 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-10 |
0.0013 BTC |
3,110.4603 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-09 |
0.0013 BTC |
3,819.4280 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-08 |
0.0013 BTC |
3,924.2648 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-07 |
0.0013 BTC |
2,538.6726 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-06 |
0.0013 BTC |
2,729.2744 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-05 |
0.0013 BTC |
1,303.2283 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-04 |
0.0013 BTC |
5,004.9880 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-03 |
0.0013 BTC |
12,586.5094 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-02 |
0.0013 BTC |
1,937.8516 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-01 |
0.0013 BTC |
5,026.2501 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-08-31 |
0.0013 BTC |
1,807.3450 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-08-30 |
0.0013 BTC |
6,731.0096 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2026-08-29 |
0.0013 BTC |
1,938.6577 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-08-28 |
0.0013 BTC |
14,283.4962 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2026-08-27 |
0.0014 BTC |
26,203.0127 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-08-26 |
0.0013 BTC |
5,011.3819 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-08-25 |
0.0013 BTC |
9,329.4535 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-08-24 |
0.0012 BTC |
4,906.3047 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-08-23 |
0.0012 BTC |
3,955.7687 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-08-22 |
0.0012 BTC |
14,403.2550 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-08-21 |
0.0012 BTC |
11,509.5657 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-20 |
0.0012 BTC |
2,227.0769 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-19 |
0.0012 BTC |
13,341.8385 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-08-18 |
0.0012 BTC |
3,953.6507 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-17 |
0.0012 BTC |
2,597.8174 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-16 |
0.0012 BTC |
3,017.3380 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-15 |
0.0012 BTC |
2,105.8788 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-14 |
0.0012 BTC |
3,361.5405 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-13 |
0.0012 BTC |
7,029.0419 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-12 |
0.0012 BTC |
8,432.7641 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-11 |
0.0012 BTC |
10,944.0933 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-10 |
0.0012 BTC |
19,176.1483 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-09 |
0.0012 BTC |
6,518.0949 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-08 |
0.0012 BTC |
23,336.4732 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-07 |
0.0011 BTC |
5,398.2282 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-08-06 |
0.0011 BTC |
1,897.7000 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-08-05 |
0.0012 BTC |
8,736.4443 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-08-04 |
0.0012 BTC |
24,864.8272 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-03 |
0.0012 BTC |
37,185.0220 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-02 |
0.0012 BTC |
11,772.2294 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-01 |
0.0011 BTC |
45,883.3682 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-07-31 |
0.0012 BTC |
18,389.1481 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-30 |
0.0011 BTC |
2,033.4009 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |