Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0017 BTC |
8,746.7328 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-25 |
0.0018 BTC |
16,060.1736 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2025-08-24 |
0.0018 BTC |
17,704.0362 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-23 |
0.0018 BTC |
10,527.6609 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-22 |
0.0016 BTC |
21,876.6935 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-08-21 |
0.0016 BTC |
1,390.3735 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-20 |
0.0016 BTC |
4,408.6252 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-19 |
0.0016 BTC |
8,990.8235 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-18 |
0.0016 BTC |
10,847.1581 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-17 |
0.0016 BTC |
5,687.0691 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-16 |
0.0016 BTC |
1,221.8527 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-15 |
0.0016 BTC |
6,130.5427 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-14 |
0.0017 BTC |
20,283.9991 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-13 |
0.0016 BTC |
7,530.1271 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-08-12 |
0.0015 BTC |
2,542.0829 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-11 |
0.0015 BTC |
11,422.4031 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-10 |
0.0015 BTC |
13,120.0041 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-08-09 |
0.0016 BTC |
12,605.4598 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-08 |
0.0015 BTC |
9,625.1616 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-07 |
0.0015 BTC |
7,711.7248 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-06 |
0.0014 BTC |
4,565.2672 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-05 |
0.0015 BTC |
8,839.6297 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-08-04 |
0.0014 BTC |
6,785.3448 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-03 |
0.0014 BTC |
4,382.5456 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-08-02 |
0.0014 BTC |
6,118.6416 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-08-01 |
0.0015 BTC |
13,637.4807 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-07-31 |
0.0015 BTC |
5,347.3747 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-30 |
0.0015 BTC |
8,874.4350 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-29 |
0.0015 BTC |
10,101.2106 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-07-28 |
0.0016 BTC |
9,901.6516 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-27 |
0.0016 BTC |
7,296.4391 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-26 |
0.0016 BTC |
8,401.6323 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-25 |
0.0015 BTC |
9,536.1540 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-24 |
0.0016 BTC |
10,408.2315 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-07-23 |
0.0016 BTC |
14,854.1076 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-07-22 |
0.0017 BTC |
25,994.8618 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-07-21 |
0.0016 BTC |
34,065.7250 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-07-20 |
0.0015 BTC |
13,152.0242 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-19 |
0.0015 BTC |
5,917.5473 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-18 |
0.0015 BTC |
21,628.3326 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-17 |
0.0015 BTC |
8,373.9578 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-16 |
0.0014 BTC |
8,579.0141 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-07-15 |
0.0014 BTC |
5,909.8306 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-14 |
0.0014 BTC |
3,529.7943 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-13 |
0.0014 BTC |
5,454.0727 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-12 |
0.0014 BTC |
9,727.5398 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-11 |
0.0014 BTC |
16,877.9862 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-10 |
0.0014 BTC |
4,150.1103 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-09 |
0.0014 BTC |
5,074.8531 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-08 |
0.0014 BTC |
1,936.3611 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |