Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0009 BTC |
16,183.7530 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-02 |
0.0009 BTC |
9,777.5546 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-01 |
0.0009 BTC |
15,288.2735 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-31 |
0.0008 BTC |
22,103.0597 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-30 |
0.0008 BTC |
21,529.6396 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-29 |
0.0008 BTC |
15,295.2131 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-28 |
0.0007 BTC |
15,877.6504 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-27 |
0.0007 BTC |
8,510.4400 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-07-26 |
0.0008 BTC |
21,055.1978 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-25 |
0.0008 BTC |
4,040.6270 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-24 |
0.0009 BTC |
8,620.4124 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-23 |
0.0008 BTC |
10,121.3797 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-22 |
0.0008 BTC |
12,862.7651 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-21 |
0.0008 BTC |
24,813.2586 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-20 |
0.0008 BTC |
13,383.1131 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-19 |
0.0008 BTC |
10,731.3144 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-18 |
0.0009 BTC |
2,145.6542 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-17 |
0.0008 BTC |
2,556.0400 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-16 |
0.0009 BTC |
16,005.7211 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-15 |
0.0009 BTC |
9,946.3590 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-14 |
0.0009 BTC |
6,943.1167 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-13 |
0.0009 BTC |
5,627.3005 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-12 |
0.0009 BTC |
4,461.0382 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-11 |
0.0009 BTC |
7,234.7149 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-10 |
0.0010 BTC |
9,601.5098 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-09 |
0.0010 BTC |
6,992.6644 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-08 |
0.0011 BTC |
12,169.7153 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-07 |
0.0011 BTC |
20,300.3676 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-06 |
0.0010 BTC |
8,364.9109 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-05 |
0.0010 BTC |
10,188.9759 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-04 |
0.0010 BTC |
7,193.5051 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-03 |
0.0010 BTC |
6,023.3516 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-02 |
0.0010 BTC |
9,872.0597 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-01 |
0.0010 BTC |
13,561.0699 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-30 |
0.0010 BTC |
12,164.6450 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-29 |
0.0010 BTC |
11,335.1388 SOL |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2021-06-28 |
0.0010 BTC |
8,063.2075 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-27 |
0.0009 BTC |
2,930.5673 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-26 |
0.0009 BTC |
4,302.1269 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0009 BTC |
15,433.5201 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-24 |
0.0009 BTC |
6,780.5859 SOL |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2021-06-23 |
0.0009 BTC |
7,424.5646 SOL |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-22 |
0.0008 BTC |
17,829.1642 SOL |
0.0008 BTC |
0.0007 BTC |
0.0013 BTC |
0.0008 BTC |
| 2021-06-21 |
0.0009 BTC |
11,536.2237 SOL |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-06-20 |
0.0010 BTC |
5,432.7970 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-19 |
0.0010 BTC |
2,300.4038 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-18 |
0.0010 BTC |
30,207.5091 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-17 |
0.0010 BTC |
2,169.5149 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |