Crypto exchange Kraken

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Kraken: SOLXBT
Date Price Volume Open Low High Close
2021-12-16 0.0038 BTC 16,334.2775 SOL 0.0036 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2021-12-15 0.0035 BTC 22,417.2331 SOL 0.0033 BTC 0.0033 BTC 0.0037 BTC 0.0036 BTC
2021-12-14 0.0033 BTC 14,757.8709 SOL 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-12-13 0.0033 BTC 27,661.4615 SOL 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2021-12-12 0.0035 BTC 8,917.6382 SOL 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-12-11 0.0035 BTC 11,292.4083 SOL 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-12-10 0.0037 BTC 23,661.6570 SOL 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-12-09 0.0038 BTC 19,866.9715 SOL 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-12-08 0.0038 BTC 18,362.3296 SOL 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-07 0.0039 BTC 10,792.2449 SOL 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-12-06 0.0038 BTC 56,676.6824 SOL 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0038 BTC
2021-12-05 0.0039 BTC 49,876.3646 SOL 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2021-12-04 0.0040 BTC 85,263.0647 SOL 0.0039 BTC 0.0038 BTC 0.0043 BTC 0.0041 BTC
2021-12-03 0.0041 BTC 34,597.7145 SOL 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-12-02 0.0041 BTC 29,826.3398 SOL 0.0040 BTC 0.0039 BTC 0.0043 BTC 0.0041 BTC
2021-12-01 0.0039 BTC 26,242.8366 SOL 0.0037 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2021-11-30 0.0037 BTC 17,016.8129 SOL 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2021-11-29 0.0036 BTC 15,507.8440 SOL 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-11-28 0.0035 BTC 13,558.5932 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-11-27 0.0036 BTC 13,485.5192 SOL 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-11-26 0.0035 BTC 24,996.8673 SOL 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2021-11-25 0.0036 BTC 10,258.3732 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-24 0.0037 BTC 25,878.9877 SOL 0.0039 BTC 0.0035 BTC 0.0039 BTC 0.0036 BTC
2021-11-23 0.0038 BTC 13,773.5640 SOL 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-11-22 0.0038 BTC 18,069.2354 SOL 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-11-21 0.0037 BTC 35,493.2685 SOL 0.0036 BTC 0.0036 BTC 0.0040 BTC 0.0039 BTC
2021-11-20 0.0037 BTC 11,620.5852 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-19 0.0036 BTC 36,459.8584 SOL 0.0034 BTC 0.0034 BTC 0.0038 BTC 0.0037 BTC
2021-11-18 0.0035 BTC 32,540.7021 SOL 0.0036 BTC 0.0033 BTC 0.0037 BTC 0.0034 BTC
2021-11-17 0.0036 BTC 26,247.6060 SOL 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-11-16 0.0037 BTC 24,676.5155 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-11-15 0.0037 BTC 14,155.7584 SOL 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-14 0.0037 BTC 11,650.8587 SOL 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-13 0.0036 BTC 13,833.6971 SOL 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-11-12 0.0036 BTC 13,632.1250 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-11 0.0037 BTC 31,217.2767 SOL 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-11-10 0.0036 BTC 39,180.5075 SOL 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2021-11-09 0.0036 BTC 38,841.0364 SOL 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-11-08 0.0037 BTC 61,370.3110 SOL 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-11-07 0.0041 BTC 38,043.1402 SOL 0.0042 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-11-06 0.0041 BTC 31,412.3989 SOL 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-11-05 0.0039 BTC 26,502.9427 SOL 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-11-04 0.0039 BTC 42,324.8713 SOL 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2021-11-03 0.0037 BTC 80,981.4817 SOL 0.0035 BTC 0.0034 BTC 0.0039 BTC 0.0038 BTC
2021-11-02 0.0033 BTC 32,196.4386 SOL 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2021-11-01 0.0033 BTC 27,920.9896 SOL 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-31 0.0032 BTC 17,346.6452 SOL 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2021-10-30 0.0032 BTC 10,799.6368 SOL 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-29 0.0032 BTC 22,525.2765 SOL 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-28 0.0032 BTC 32,451.4494 SOL 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC