Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0008 BTC |
9,068.9450 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-19 |
0.0008 BTC |
10,742.1771 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-18 |
0.0008 BTC |
29,925.1784 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-17 |
0.0008 BTC |
93,374.2457 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-16 |
0.0008 BTC |
47,416.9269 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-15 |
0.0008 BTC |
70,315.6424 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-08-14 |
0.0008 BTC |
4,986.0883 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-08-13 |
0.0008 BTC |
4,629.1137 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-12 |
0.0008 BTC |
4,468.1217 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-11 |
0.0008 BTC |
3,814.8106 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-10 |
0.0008 BTC |
6,771.7865 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-09 |
0.0008 BTC |
8,757.9548 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-08 |
0.0008 BTC |
69,925.3901 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-07 |
0.0008 BTC |
56,663.0224 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-06 |
0.0008 BTC |
54,860.3190 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-05 |
0.0008 BTC |
10,035.4729 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-04 |
0.0008 BTC |
109,819.5652 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-03 |
0.0008 BTC |
27,072.6459 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-02 |
0.0008 BTC |
54,535.5273 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-01 |
0.0008 BTC |
42,867.2366 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-31 |
0.0008 BTC |
69,216.6367 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-30 |
0.0008 BTC |
64,849.5453 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-07-29 |
0.0009 BTC |
13,977.1292 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-28 |
0.0009 BTC |
48,297.2730 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-07-27 |
0.0009 BTC |
81,043.3098 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-26 |
0.0008 BTC |
62,676.6651 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-25 |
0.0008 BTC |
65,245.8136 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-24 |
0.0008 BTC |
85,743.4907 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-23 |
0.0008 BTC |
38,057.1251 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-22 |
0.0009 BTC |
63,347.5294 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-07-21 |
0.0009 BTC |
59,613.8940 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-20 |
0.0009 BTC |
99,481.3332 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-19 |
0.0009 BTC |
61,811.5734 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-18 |
0.0009 BTC |
15,643.8254 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-07-17 |
0.0009 BTC |
79,497.8708 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-16 |
0.0009 BTC |
16,457.9151 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-15 |
0.0009 BTC |
32,273.2692 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-07-14 |
0.0009 BTC |
67,772.8321 SOL |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-07-13 |
0.0008 BTC |
153,397.1732 SOL |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-07-12 |
0.0007 BTC |
54,796.4754 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-11 |
0.0007 BTC |
52,185.0243 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-10 |
0.0007 BTC |
26,866.4833 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-09 |
0.0007 BTC |
35,568.8525 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-08 |
0.0007 BTC |
29,633.7929 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-07 |
0.0007 BTC |
92,278.7104 SOL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-06 |
0.0007 BTC |
58,696.3101 SOL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-05 |
0.0006 BTC |
15,412.5207 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-04 |
0.0006 BTC |
7,667.3167 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-03 |
0.0006 BTC |
13,626.8876 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-02 |
0.0006 BTC |
27,536.2639 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |