Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
236.2000 USDC |
14,043.7731 SOL |
234.2600 USDC |
231.1300 USDC |
241.1900 USDC |
238.1700 USDC |
| 2025-09-15 |
234.6900 USDC |
23,937.6169 SOL |
239.9400 USDC |
230.3900 USDC |
244.0000 USDC |
234.3300 USDC |
| 2025-09-14 |
245.4200 USDC |
17,710.5479 SOL |
242.5500 USDC |
240.8000 USDC |
249.6000 USDC |
241.3500 USDC |
| 2025-09-13 |
241.4100 USDC |
19,477.5521 SOL |
242.1600 USDC |
235.1100 USDC |
244.6800 USDC |
242.7100 USDC |
| 2025-09-12 |
237.5200 USDC |
40,729.3622 SOL |
228.7700 USDC |
228.3300 USDC |
244.0000 USDC |
243.8000 USDC |
| 2025-09-11 |
224.4600 USDC |
22,063.1962 SOL |
224.1600 USDC |
220.7200 USDC |
228.8800 USDC |
225.9400 USDC |
| 2025-09-10 |
221.2000 USDC |
31,840.0866 SOL |
217.1200 USDC |
215.0400 USDC |
225.7900 USDC |
222.3100 USDC |
| 2025-09-09 |
216.5200 USDC |
15,805.8683 SOL |
214.2400 USDC |
210.8600 USDC |
219.7000 USDC |
215.9300 USDC |
| 2025-09-08 |
214.0400 USDC |
43,819.3631 SOL |
206.4800 USDC |
205.7300 USDC |
216.9800 USDC |
215.1400 USDC |
| 2025-09-07 |
202.9500 USDC |
2,112.1646 SOL |
200.2100 USDC |
200.2000 USDC |
204.6900 USDC |
204.6900 USDC |
| 2025-09-06 |
201.6800 USDC |
6,422.8868 SOL |
203.5700 USDC |
199.2100 USDC |
204.5700 USDC |
200.9400 USDC |
| 2025-09-05 |
205.3300 USDC |
12,465.7646 SOL |
202.3900 USDC |
201.0700 USDC |
209.9000 USDC |
205.2500 USDC |
| 2025-09-04 |
207.7100 USDC |
5,644.0454 SOL |
210.9500 USDC |
205.8200 USDC |
211.8700 USDC |
207.6800 USDC |
| 2025-09-03 |
210.0900 USDC |
13,628.2085 SOL |
208.9500 USDC |
207.6200 USDC |
212.8300 USDC |
211.5000 USDC |
| 2025-09-02 |
203.3600 USDC |
28,352.1887 SOL |
197.2500 USDC |
196.7200 USDC |
208.0900 USDC |
207.5000 USDC |
| 2025-09-01 |
201.1000 USDC |
22,704.0896 SOL |
200.5000 USDC |
196.5600 USDC |
204.2700 USDC |
198.5300 USDC |
| 2025-08-31 |
204.1300 USDC |
7,102.4170 SOL |
202.9300 USDC |
201.6600 USDC |
206.5800 USDC |
205.0900 USDC |
| 2025-08-30 |
202.5900 USDC |
8,739.5612 SOL |
204.9400 USDC |
197.5800 USDC |
206.8900 USDC |
201.2100 USDC |
| 2025-08-29 |
212.6500 USDC |
29,648.8532 SOL |
214.4700 USDC |
205.5600 USDC |
218.0000 USDC |
207.3900 USDC |
| 2025-08-28 |
212.4900 USDC |
38,001.9986 SOL |
202.9000 USDC |
201.6100 USDC |
217.0000 USDC |
211.4400 USDC |
| 2025-08-27 |
205.1300 USDC |
38,488.0235 SOL |
195.7100 USDC |
193.9100 USDC |
212.0000 USDC |
208.1300 USDC |
| 2025-08-26 |
188.3900 USDC |
9,713.8308 SOL |
187.0300 USDC |
185.9500 USDC |
192.1200 USDC |
190.1000 USDC |
| 2025-08-25 |
199.1700 USDC |
24,608.9217 SOL |
206.0800 USDC |
185.6400 USDC |
214.5000 USDC |
187.6800 USDC |
| 2025-08-24 |
206.2100 USDC |
21,475.4836 SOL |
204.2300 USDC |
199.4800 USDC |
211.9000 USDC |
205.3400 USDC |
| 2025-08-23 |
203.0300 USDC |
18,287.5005 SOL |
200.5700 USDC |
195.5000 USDC |
208.3000 USDC |
203.5000 USDC |
| 2025-08-22 |
189.1300 USDC |
24,950.2532 SOL |
180.4100 USDC |
177.3500 USDC |
197.7700 USDC |
194.6900 USDC |
| 2025-08-21 |
185.1900 USDC |
7,906.2666 SOL |
187.8800 USDC |
179.8400 USDC |
190.0000 USDC |
180.0500 USDC |
| 2025-08-20 |
181.5800 USDC |
13,641.8557 SOL |
176.4000 USDC |
176.0100 USDC |
184.8800 USDC |
184.7400 USDC |
| 2025-08-19 |
180.4200 USDC |
6,037.5049 SOL |
183.0200 USDC |
177.5300 USDC |
185.7300 USDC |
181.8000 USDC |
| 2025-08-18 |
182.6200 USDC |
15,154.5803 SOL |
191.0900 USDC |
180.2200 USDC |
191.4200 USDC |
183.3500 USDC |
| 2025-08-17 |
194.2700 USDC |
10,154.4626 SOL |
189.5800 USDC |
187.7500 USDC |
196.2900 USDC |
192.8900 USDC |
| 2025-08-16 |
187.7200 USDC |
4,115.2634 SOL |
185.7000 USDC |
185.2300 USDC |
190.0700 USDC |
188.0900 USDC |
| 2025-08-15 |
195.4700 USDC |
5,197.2392 SOL |
192.8100 USDC |
192.4700 USDC |
198.0800 USDC |
192.6100 USDC |
| 2025-08-14 |
200.1300 USDC |
33,931.9148 SOL |
201.5600 USDC |
186.9200 USDC |
209.7500 USDC |
192.8300 USDC |
| 2025-08-13 |
199.0100 USDC |
21,749.0924 SOL |
191.5200 USDC |
191.4100 USDC |
204.8200 USDC |
201.5100 USDC |
| 2025-08-12 |
183.3400 USDC |
15,330.6578 SOL |
175.1100 USDC |
173.6700 USDC |
193.6900 USDC |
192.6000 USDC |
| 2025-08-11 |
181.6300 USDC |
6,997.0807 SOL |
182.7100 USDC |
177.3200 USDC |
186.8300 USDC |
180.3300 USDC |
| 2025-08-10 |
180.5900 USDC |
6,813.5034 SOL |
180.2900 USDC |
177.2500 USDC |
186.1700 USDC |
183.0200 USDC |
| 2025-08-09 |
180.2000 USDC |
9,420.6271 SOL |
176.9200 USDC |
176.7000 USDC |
183.4100 USDC |
180.7100 USDC |
| 2025-08-08 |
175.4600 USDC |
12,780.8817 SOL |
175.5800 USDC |
173.7300 USDC |
179.5100 USDC |
177.7600 USDC |
| 2025-08-07 |
170.7300 USDC |
7,563.5370 SOL |
168.1700 USDC |
166.8500 USDC |
173.5600 USDC |
173.5500 USDC |
| 2025-08-06 |
166.5500 USDC |
5,784.4735 SOL |
164.1900 USDC |
161.3700 USDC |
169.8200 USDC |
168.5200 USDC |
| 2025-08-05 |
166.4200 USDC |
10,903.5376 SOL |
169.2300 USDC |
161.6000 USDC |
171.6400 USDC |
164.4200 USDC |
| 2025-08-04 |
164.8000 USDC |
9,514.8190 SOL |
161.9200 USDC |
161.3800 USDC |
169.7600 USDC |
169.2100 USDC |
| 2025-08-03 |
159.8500 USDC |
7,652.2802 SOL |
158.5100 USDC |
156.2600 USDC |
162.7500 USDC |
161.2800 USDC |
| 2025-08-02 |
162.0800 USDC |
6,126.7683 SOL |
162.8900 USDC |
155.8300 USDC |
165.1600 USDC |
155.9700 USDC |
| 2025-08-01 |
168.0300 USDC |
16,200.0300 SOL |
172.2800 USDC |
161.7200 USDC |
172.2800 USDC |
164.6500 USDC |
| 2025-07-31 |
177.9500 USDC |
14,706.1846 SOL |
177.7800 USDC |
172.9000 USDC |
182.6900 USDC |
172.9200 USDC |
| 2025-07-30 |
177.2100 USDC |
10,700.3155 SOL |
181.4700 USDC |
170.2100 USDC |
182.4100 USDC |
173.6300 USDC |
| 2025-07-29 |
181.6000 USDC |
11,819.0926 SOL |
183.2400 USDC |
178.3400 USDC |
186.6100 USDC |
180.1100 USDC |