Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
87.0100 USDC |
10,727.2602 SOL |
84.5700 USDC |
84.3200 USDC |
88.8400 USDC |
85.1400 USDC |
| 2026-02-28 |
79.2500 USDC |
10,090.4169 SOL |
81.8900 USDC |
77.1500 USDC |
82.2400 USDC |
80.3600 USDC |
| 2026-02-27 |
85.1500 USDC |
9,035.8435 SOL |
85.9300 USDC |
82.0000 USDC |
88.2600 USDC |
83.0300 USDC |
| 2026-02-26 |
86.5500 USDC |
42,087.4609 SOL |
88.0200 USDC |
84.3800 USDC |
89.2700 USDC |
85.8800 USDC |
| 2026-02-25 |
84.5200 USDC |
27,046.2463 SOL |
79.0200 USDC |
78.7900 USDC |
88.9500 USDC |
88.9500 USDC |
| 2026-02-24 |
76.8000 USDC |
16,698.0147 SOL |
77.9200 USDC |
75.7700 USDC |
78.4400 USDC |
76.6200 USDC |
| 2026-02-23 |
79.2400 USDC |
23,316.1798 SOL |
82.7000 USDC |
77.2000 USDC |
82.7800 USDC |
78.3800 USDC |
| 2026-02-22 |
84.0600 USDC |
5,558.7343 SOL |
85.1700 USDC |
82.8600 USDC |
85.5600 USDC |
83.1800 USDC |
| 2026-02-21 |
85.1800 USDC |
3,314.3085 SOL |
84.6600 USDC |
83.9300 USDC |
86.7200 USDC |
86.0000 USDC |
| 2026-02-20 |
83.8300 USDC |
16,340.1919 SOL |
82.3400 USDC |
81.8200 USDC |
85.4300 USDC |
84.7500 USDC |
| 2026-02-19 |
81.0100 USDC |
11,754.1257 SOL |
81.5500 USDC |
79.7000 USDC |
82.5600 USDC |
81.5300 USDC |
| 2026-02-18 |
82.3300 USDC |
19,804.8041 SOL |
85.0200 USDC |
80.4700 USDC |
86.0100 USDC |
80.9800 USDC |
| 2026-02-17 |
85.2000 USDC |
5,994.2167 SOL |
86.4500 USDC |
82.8400 USDC |
87.6200 USDC |
83.8200 USDC |
| 2026-02-16 |
86.0600 USDC |
17.4317 SOL |
86.0600 USDC |
86.0600 USDC |
86.0700 USDC |
86.0700 USDC |
| 2026-02-15 |
88.7100 USDC |
16,809.8788 SOL |
87.9800 USDC |
86.5800 USDC |
91.2100 USDC |
87.6100 USDC |
| 2026-02-14 |
86.6500 USDC |
14,108.6042 SOL |
84.3000 USDC |
84.2200 USDC |
88.3900 USDC |
87.9700 USDC |
| 2026-02-13 |
80.6000 USDC |
21,677.5422 SOL |
78.2800 USDC |
77.5500 USDC |
85.4500 USDC |
84.9900 USDC |
| 2026-02-12 |
80.5900 USDC |
26,003.7331 SOL |
79.3000 USDC |
77.5400 USDC |
82.1900 USDC |
77.8300 USDC |
| 2026-02-11 |
81.0900 USDC |
12,366.7787 SOL |
82.9800 USDC |
80.2900 USDC |
84.2700 USDC |
80.8300 USDC |
| 2026-02-10 |
84.6200 USDC |
7,640.0343 SOL |
86.6000 USDC |
82.7300 USDC |
87.4300 USDC |
83.0400 USDC |
| 2026-02-09 |
85.0300 USDC |
26,260.2843 SOL |
86.9900 USDC |
82.8200 USDC |
88.6300 USDC |
86.7600 USDC |
| 2026-02-08 |
87.4300 USDC |
12,250.4591 SOL |
87.4900 USDC |
85.5200 USDC |
89.0000 USDC |
86.9200 USDC |
| 2026-02-07 |
86.1400 USDC |
48,385.5567 SOL |
87.4000 USDC |
84.1100 USDC |
89.2600 USDC |
88.4200 USDC |
| 2026-02-06 |
81.1500 USDC |
115,730.0141 SOL |
78.2000 USDC |
67.4600 USDC |
89.7700 USDC |
87.3000 USDC |
| 2026-02-05 |
90.7000 USDC |
31,460.3456 SOL |
91.9500 USDC |
88.0700 USDC |
93.2000 USDC |
88.5200 USDC |
| 2026-02-04 |
97.2500 USDC |
10,057.5104 SOL |
97.8000 USDC |
94.5600 USDC |
99.5300 USDC |
95.1300 USDC |
| 2026-02-03 |
103.4600 USDC |
5,948.1158 SOL |
104.3700 USDC |
102.2000 USDC |
104.9000 USDC |
102.8500 USDC |
| 2026-02-02 |
102.4700 USDC |
27,719.0147 SOL |
100.6800 USDC |
95.9600 USDC |
106.0200 USDC |
104.4200 USDC |
| 2026-02-01 |
104.9800 USDC |
1,040.8162 SOL |
105.5300 USDC |
104.2100 USDC |
106.2500 USDC |
104.8000 USDC |
| 2026-01-31 |
117.3100 USDC |
3,683.0785 SOL |
117.3300 USDC |
117.1700 USDC |
117.8200 USDC |
117.8200 USDC |
| 2026-01-30 |
114.7100 USDC |
20,153.3775 SOL |
117.7600 USDC |
111.9300 USDC |
117.9500 USDC |
116.7800 USDC |
| 2026-01-29 |
119.4000 USDC |
21,339.2352 SOL |
125.3300 USDC |
116.0200 USDC |
125.3300 USDC |
116.7600 USDC |
| 2026-01-28 |
126.6000 USDC |
7,107.0849 SOL |
127.1000 USDC |
125.0300 USDC |
128.0300 USDC |
126.0200 USDC |
| 2026-01-27 |
124.5500 USDC |
15,826.8202 SOL |
124.0400 USDC |
122.9300 USDC |
127.6900 USDC |
127.3500 USDC |
| 2026-01-26 |
121.0800 USDC |
1,437.1533 SOL |
118.6000 USDC |
118.5000 USDC |
123.4400 USDC |
122.3400 USDC |
| 2026-01-25 |
126.7200 USDC |
1,245.3480 SOL |
127.1700 USDC |
126.2600 USDC |
127.3300 USDC |
126.4000 USDC |
| 2026-01-24 |
127.1600 USDC |
6,034.1788 SOL |
127.4700 USDC |
126.6100 USDC |
127.9400 USDC |
127.0700 USDC |
| 2026-01-23 |
128.2600 USDC |
1,322.5270 SOL |
128.3300 USDC |
126.8900 USDC |
129.1900 USDC |
127.0700 USDC |
| 2026-01-22 |
128.6400 USDC |
6,279.7632 SOL |
129.4500 USDC |
126.7700 USDC |
130.8600 USDC |
128.2900 USDC |
| 2026-01-21 |
128.2800 USDC |
14,537.0678 SOL |
125.7100 USDC |
125.7100 USDC |
131.0300 USDC |
130.0000 USDC |
| 2026-01-20 |
129.9200 USDC |
21,605.9214 SOL |
133.4200 USDC |
126.2800 USDC |
134.4700 USDC |
127.6600 USDC |
| 2026-01-19 |
133.7300 USDC |
28,735.5481 SOL |
137.7100 USDC |
130.1300 USDC |
137.7100 USDC |
133.0000 USDC |
| 2026-01-18 |
142.3800 USDC |
4,227.2733 SOL |
143.7600 USDC |
141.9400 USDC |
143.8200 USDC |
142.2500 USDC |
| 2026-01-17 |
144.3400 USDC |
12,942.1558 SOL |
144.7200 USDC |
143.3400 USDC |
144.8000 USDC |
143.7500 USDC |
| 2026-01-16 |
143.8800 USDC |
17,036.8026 SOL |
142.2600 USDC |
140.2800 USDC |
145.0800 USDC |
144.6600 USDC |
| 2026-01-15 |
145.0500 USDC |
24,569.2580 SOL |
146.7000 USDC |
143.5600 USDC |
146.7000 USDC |
143.7900 USDC |
| 2026-01-14 |
144.8700 USDC |
25,741.8809 SOL |
145.4900 USDC |
143.9200 USDC |
146.4800 USDC |
144.9300 USDC |
| 2026-01-13 |
141.7900 USDC |
32,187.9020 SOL |
139.1000 USDC |
137.7700 USDC |
143.7600 USDC |
143.4100 USDC |
| 2026-01-12 |
141.3800 USDC |
59,719.6356 SOL |
139.2900 USDC |
138.6300 USDC |
144.1900 USDC |
143.2400 USDC |
| 2026-01-11 |
139.0000 USDC |
31,015.0728 SOL |
135.7200 USDC |
135.6400 USDC |
141.3100 USDC |
139.1100 USDC |