Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
165.7700 USDC |
45,441.9425 SOL |
143.7200 USDC |
140.3300 USDC |
180.0000 USDC |
176.2100 USDC |
| 2025-03-01 |
144.7200 USDC |
7,975.5266 SOL |
147.9200 USDC |
138.7200 USDC |
150.8500 USDC |
143.0500 USDC |
| 2025-02-28 |
133.9400 USDC |
41,259.9888 SOL |
137.5600 USDC |
125.3900 USDC |
147.7600 USDC |
147.3500 USDC |
| 2025-02-27 |
140.1300 USDC |
5,465.0013 SOL |
135.1200 USDC |
134.7900 USDC |
142.6500 USDC |
139.8500 USDC |
| 2025-02-26 |
136.2800 USDC |
21,363.2940 SOL |
144.1100 USDC |
130.5100 USDC |
144.9600 USDC |
135.1600 USDC |
| 2025-02-25 |
138.8300 USDC |
52,918.4477 SOL |
141.5600 USDC |
131.8400 USDC |
146.8900 USDC |
144.6600 USDC |
| 2025-02-24 |
156.0100 USDC |
31,541.6241 SOL |
167.8600 USDC |
148.0100 USDC |
169.5300 USDC |
152.0100 USDC |
| 2025-02-23 |
169.2100 USDC |
6,018.7087 SOL |
171.8900 USDC |
165.4900 USDC |
172.9600 USDC |
166.6400 USDC |
| 2025-02-22 |
172.2800 USDC |
31,117.2828 SOL |
168.8000 USDC |
167.9700 USDC |
174.5100 USDC |
172.2600 USDC |
| 2025-02-21 |
171.2200 USDC |
33,398.0191 SOL |
176.0500 USDC |
168.2200 USDC |
180.4800 USDC |
169.3400 USDC |
| 2025-02-20 |
171.4700 USDC |
17,724.3971 SOL |
168.8000 USDC |
167.6300 USDC |
176.5000 USDC |
176.0700 USDC |
| 2025-02-19 |
170.1900 USDC |
8,410.3811 SOL |
169.3400 USDC |
164.0000 USDC |
175.0700 USDC |
166.8400 USDC |
| 2025-02-18 |
167.0300 USDC |
26,020.1195 SOL |
177.5500 USDC |
160.7000 USDC |
178.7700 USDC |
167.6500 USDC |
| 2025-02-17 |
181.5600 USDC |
13,602.5666 SOL |
188.3000 USDC |
174.8700 USDC |
189.5600 USDC |
178.7700 USDC |
| 2025-02-16 |
190.8200 USDC |
4,611.7701 SOL |
194.6400 USDC |
187.9200 USDC |
196.0700 USDC |
189.3900 USDC |
| 2025-02-15 |
195.8300 USDC |
3,396.8172 SOL |
198.7900 USDC |
192.8300 USDC |
200.4400 USDC |
194.3800 USDC |
| 2025-02-14 |
198.0400 USDC |
7,152.9099 SOL |
194.5300 USDC |
194.3800 USDC |
205.3700 USDC |
204.5100 USDC |
| 2025-02-13 |
192.4500 USDC |
6,402.9794 SOL |
196.8300 USDC |
189.2600 USDC |
198.1700 USDC |
192.6300 USDC |
| 2025-02-12 |
192.4800 USDC |
43,403.0057 SOL |
197.9300 USDC |
189.0000 USDC |
198.5100 USDC |
194.5300 USDC |
| 2025-02-11 |
200.8100 USDC |
7,826.8134 SOL |
200.2100 USDC |
195.4900 USDC |
206.1300 USDC |
195.8600 USDC |
| 2025-02-10 |
202.3000 USDC |
7,806.2803 SOL |
201.0500 USDC |
196.0700 USDC |
208.7600 USDC |
203.2000 USDC |
| 2025-02-09 |
201.1100 USDC |
6,451.5266 SOL |
200.0400 USDC |
195.7200 USDC |
207.1800 USDC |
199.0700 USDC |
| 2025-02-08 |
193.2200 USDC |
19,987.9698 SOL |
191.9800 USDC |
190.0000 USDC |
198.5600 USDC |
198.3700 USDC |
| 2025-02-07 |
194.5000 USDC |
53,927.7282 SOL |
190.3000 USDC |
189.5000 USDC |
203.1800 USDC |
197.7300 USDC |
| 2025-02-06 |
194.7600 USDC |
5,450.9484 SOL |
196.1800 USDC |
189.0000 USDC |
203.8800 USDC |
192.7800 USDC |
| 2025-02-05 |
202.5600 USDC |
6,287.2378 SOL |
206.5000 USDC |
196.6400 USDC |
208.8700 USDC |
198.6800 USDC |
| 2025-02-04 |
207.4600 USDC |
34,604.4240 SOL |
216.4100 USDC |
202.3300 USDC |
219.9900 USDC |
204.4200 USDC |
| 2025-02-03 |
193.2400 USDC |
82,389.3446 SOL |
202.7700 USDC |
176.0100 USDC |
216.1000 USDC |
214.0200 USDC |
| 2025-02-02 |
204.5200 USDC |
23,952.3098 SOL |
212.8700 USDC |
193.0000 USDC |
218.5000 USDC |
202.8000 USDC |
| 2025-02-01 |
224.4000 USDC |
6,293.5740 SOL |
231.3500 USDC |
213.5300 USDC |
233.9800 USDC |
216.3600 USDC |
| 2025-01-31 |
238.3800 USDC |
4,926.7252 SOL |
239.0000 USDC |
229.5200 USDC |
241.5800 USDC |
229.9000 USDC |
| 2025-01-30 |
240.3500 USDC |
4,049.2303 SOL |
228.5000 USDC |
227.4100 USDC |
244.4800 USDC |
239.0600 USDC |
| 2025-01-29 |
231.2800 USDC |
4,929.2665 SOL |
227.1800 USDC |
222.8800 USDC |
238.2200 USDC |
235.9300 USDC |
| 2025-01-28 |
240.9400 USDC |
38,134.0030 SOL |
236.1300 USDC |
232.8700 USDC |
244.1000 USDC |
233.4500 USDC |
| 2025-01-27 |
228.6600 USDC |
15,101.7835 SOL |
240.4500 USDC |
211.0100 USDC |
241.9300 USDC |
232.8500 USDC |
| 2025-01-26 |
255.9800 USDC |
1,649.4594 SOL |
255.7500 USDC |
252.8600 USDC |
260.0100 USDC |
255.9100 USDC |
| 2025-01-25 |
252.0800 USDC |
3,560.9270 SOL |
253.5700 USDC |
245.7800 USDC |
262.5100 USDC |
258.5000 USDC |
| 2025-01-24 |
262.9200 USDC |
5,543.7165 SOL |
254.1700 USDC |
247.5800 USDC |
270.7000 USDC |
256.6200 USDC |
| 2025-01-23 |
248.4500 USDC |
9,632.4154 SOL |
257.5000 USDC |
241.5000 USDC |
258.2700 USDC |
249.8200 USDC |
| 2025-01-22 |
255.7400 USDC |
41,345.3376 SOL |
249.7900 USDC |
249.1400 USDC |
264.4800 USDC |
260.3100 USDC |
| 2025-01-21 |
242.2700 USDC |
13,007.0126 SOL |
244.3100 USDC |
231.0000 USDC |
260.9200 USDC |
252.8900 USDC |
| 2025-01-20 |
252.5100 USDC |
44,611.4515 SOL |
251.9600 USDC |
229.4200 USDC |
274.7500 USDC |
241.6100 USDC |
| 2025-01-19 |
265.2300 USDC |
63,853.2674 SOL |
260.6600 USDC |
218.0000 USDC |
294.3900 USDC |
251.0100 USDC |
| 2025-01-18 |
242.0400 USDC |
22,571.5902 SOL |
219.8900 USDC |
217.7200 USDC |
270.0000 USDC |
250.3400 USDC |
| 2025-01-17 |
216.4900 USDC |
3,158.5935 SOL |
211.3600 USDC |
209.3500 USDC |
222.2100 USDC |
220.6400 USDC |
| 2025-01-16 |
209.2500 USDC |
2,074.0870 SOL |
206.0000 USDC |
198.9400 USDC |
216.7700 USDC |
212.9900 USDC |
| 2025-01-15 |
198.5500 USDC |
5,938.0941 SOL |
188.1500 USDC |
185.2900 USDC |
205.4400 USDC |
204.0400 USDC |
| 2025-01-14 |
186.0200 USDC |
42,166.7757 SOL |
182.7900 USDC |
181.6800 USDC |
189.9900 USDC |
188.0100 USDC |
| 2025-01-13 |
178.1500 USDC |
5,489.9812 SOL |
188.8200 USDC |
168.3300 USDC |
191.4700 USDC |
181.9600 USDC |
| 2025-01-12 |
187.1000 USDC |
3,872.4659 SOL |
188.8900 USDC |
185.2800 USDC |
191.3300 USDC |
188.4700 USDC |