Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
188.9000 USDC |
6,295.0517 SOL |
188.6400 USDC |
183.6000 USDC |
195.1800 USDC |
184.2500 USDC |
| 2025-07-27 |
188.0300 USDC |
8,343.3155 SOL |
184.7600 USDC |
184.6300 USDC |
190.0400 USDC |
189.5500 USDC |
| 2025-07-26 |
186.3400 USDC |
31,748.7611 SOL |
186.6100 USDC |
184.5100 USDC |
189.6600 USDC |
184.5100 USDC |
| 2025-07-25 |
179.2500 USDC |
19,909.6672 SOL |
183.0200 USDC |
175.8700 USDC |
185.0500 USDC |
185.0100 USDC |
| 2025-07-24 |
186.9200 USDC |
15,496.8319 SOL |
189.3300 USDC |
180.0000 USDC |
191.8900 USDC |
188.5000 USDC |
| 2025-07-23 |
193.0300 USDC |
17,409.3499 SOL |
205.0500 USDC |
186.0800 USDC |
205.4900 USDC |
189.4200 USDC |
| 2025-07-22 |
200.0200 USDC |
16,478.8585 SOL |
195.9900 USDC |
194.0400 USDC |
205.0000 USDC |
200.0100 USDC |
| 2025-07-21 |
192.5000 USDC |
25,208.6043 SOL |
181.4300 USDC |
178.4900 USDC |
199.2000 USDC |
196.0000 USDC |
| 2025-07-20 |
180.9400 USDC |
11,650.0205 SOL |
177.0500 USDC |
176.5100 USDC |
183.6100 USDC |
181.8600 USDC |
| 2025-07-19 |
176.8600 USDC |
4,635.8360 SOL |
177.4600 USDC |
174.3300 USDC |
178.6100 USDC |
177.0000 USDC |
| 2025-07-18 |
179.5100 USDC |
14,405.3437 SOL |
176.2900 USDC |
173.5000 USDC |
184.6200 USDC |
175.8700 USDC |
| 2025-07-17 |
175.6100 USDC |
9,876.9873 SOL |
173.6900 USDC |
169.0000 USDC |
178.0000 USDC |
175.0400 USDC |
| 2025-07-16 |
168.9100 USDC |
14,992.1492 SOL |
164.0200 USDC |
161.7000 USDC |
176.2500 USDC |
175.1800 USDC |
| 2025-07-15 |
160.5900 USDC |
9,937.0645 SOL |
162.2600 USDC |
157.0300 USDC |
164.1700 USDC |
163.9400 USDC |
| 2025-07-14 |
167.2400 USDC |
12,056.6911 SOL |
161.2300 USDC |
160.8200 USDC |
168.5000 USDC |
167.1300 USDC |
| 2025-07-13 |
162.6500 USDC |
5,068.9158 SOL |
160.6400 USDC |
160.5000 USDC |
164.2000 USDC |
163.0600 USDC |
| 2025-07-12 |
160.5700 USDC |
18,730.2696 SOL |
162.9300 USDC |
157.9800 USDC |
164.0500 USDC |
158.9300 USDC |
| 2025-07-11 |
164.6100 USDC |
7,792.5204 SOL |
164.2300 USDC |
160.7900 USDC |
168.1700 USDC |
163.1100 USDC |
| 2025-07-10 |
159.3900 USDC |
15,486.0144 SOL |
157.2100 USDC |
155.8900 USDC |
165.2500 USDC |
164.3000 USDC |
| 2025-07-09 |
154.6800 USDC |
5,112.8321 SOL |
151.5400 USDC |
150.8300 USDC |
157.8400 USDC |
157.3700 USDC |
| 2025-07-08 |
149.2100 USDC |
267.8070 SOL |
148.8800 USDC |
148.0300 USDC |
150.1400 USDC |
148.2300 USDC |
| 2025-07-07 |
152.1600 USDC |
2,552.5801 SOL |
151.9700 USDC |
150.3600 USDC |
153.4300 USDC |
152.4100 USDC |
| 2025-07-06 |
149.7100 USDC |
3,441.5631 SOL |
147.6000 USDC |
146.8700 USDC |
153.1200 USDC |
152.3300 USDC |
| 2025-07-05 |
148.1100 USDC |
5,632.9547 SOL |
147.6700 USDC |
146.0800 USDC |
148.8000 USDC |
146.8300 USDC |
| 2025-07-04 |
149.6200 USDC |
7,004.0162 SOL |
152.5100 USDC |
144.9900 USDC |
153.8400 USDC |
146.6100 USDC |
| 2025-07-03 |
153.3400 USDC |
5,635.4753 SOL |
152.4500 USDC |
150.0900 USDC |
156.3900 USDC |
151.7900 USDC |
| 2025-07-02 |
150.5700 USDC |
9,511.7085 SOL |
146.8300 USDC |
146.0400 USDC |
153.5000 USDC |
151.9900 USDC |
| 2025-07-01 |
150.8700 USDC |
4,737.7284 SOL |
155.1500 USDC |
146.4600 USDC |
155.4700 USDC |
147.8700 USDC |
| 2025-06-30 |
152.1700 USDC |
10,892.9605 SOL |
153.4800 USDC |
149.6000 USDC |
160.0000 USDC |
158.1500 USDC |
| 2025-06-29 |
151.3600 USDC |
1,098.7926 SOL |
150.8600 USDC |
149.5600 USDC |
152.4200 USDC |
150.4800 USDC |
| 2025-06-28 |
148.0400 USDC |
3,925.2278 SOL |
142.0500 USDC |
141.2800 USDC |
152.7100 USDC |
151.3300 USDC |
| 2025-06-27 |
141.9300 USDC |
6,272.2967 SOL |
139.1700 USDC |
137.3700 USDC |
144.8900 USDC |
143.9700 USDC |
| 2025-06-26 |
143.1200 USDC |
5,232.5676 SOL |
143.5900 USDC |
141.4600 USDC |
147.8500 USDC |
141.6200 USDC |
| 2025-06-25 |
146.2800 USDC |
2,865.7108 SOL |
145.7300 USDC |
143.0100 USDC |
148.1800 USDC |
143.4500 USDC |
| 2025-06-24 |
144.3100 USDC |
9,455.2135 SOL |
144.5600 USDC |
142.5300 USDC |
146.7100 USDC |
144.2500 USDC |
| 2025-06-23 |
135.1600 USDC |
11,171.4756 SOL |
131.7000 USDC |
130.8500 USDC |
142.0100 USDC |
140.9200 USDC |
| 2025-06-22 |
129.3700 USDC |
10,276.4049 SOL |
135.6700 USDC |
126.7800 USDC |
137.6200 USDC |
129.8000 USDC |
| 2025-06-21 |
136.5700 USDC |
6,044.4920 SOL |
140.0600 USDC |
131.0000 USDC |
142.6600 USDC |
133.5000 USDC |
| 2025-06-20 |
146.7700 USDC |
3,159.8505 SOL |
147.0000 USDC |
144.3900 USDC |
148.7000 USDC |
147.7000 USDC |
| 2025-06-19 |
144.8900 USDC |
2,498.2910 SOL |
146.4500 USDC |
143.1000 USDC |
147.8900 USDC |
145.9800 USDC |
| 2025-06-18 |
146.6000 USDC |
5,071.9710 SOL |
147.8500 USDC |
143.5500 USDC |
149.1500 USDC |
145.7900 USDC |
| 2025-06-17 |
151.7300 USDC |
1,949.9467 SOL |
150.5700 USDC |
147.7800 USDC |
154.3900 USDC |
151.8300 USDC |
| 2025-06-16 |
156.1100 USDC |
1,488.7114 SOL |
152.9300 USDC |
151.0500 USDC |
157.7900 USDC |
155.6100 USDC |
| 2025-06-15 |
146.1200 USDC |
628.4204 SOL |
144.7500 USDC |
144.4300 USDC |
147.9100 USDC |
146.7900 USDC |
| 2025-06-14 |
146.1100 USDC |
1,591.0111 SOL |
148.6000 USDC |
145.1500 USDC |
148.6000 USDC |
145.5800 USDC |
| 2025-06-13 |
145.5500 USDC |
21,391.5386 SOL |
152.5300 USDC |
140.9900 USDC |
152.5400 USDC |
148.5200 USDC |
| 2025-06-12 |
159.3300 USDC |
5,440.7281 SOL |
161.1000 USDC |
156.6900 USDC |
161.2100 USDC |
159.7200 USDC |
| 2025-06-11 |
166.4700 USDC |
4,290.7606 SOL |
165.0400 USDC |
163.6100 USDC |
168.3800 USDC |
164.3700 USDC |
| 2025-06-10 |
159.7900 USDC |
6,043.3323 SOL |
161.3600 USDC |
157.5900 USDC |
161.8800 USDC |
158.6200 USDC |
| 2025-06-09 |
154.6500 USDC |
9,375.5437 SOL |
152.6800 USDC |
149.6900 USDC |
156.9100 USDC |
156.4100 USDC |