Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
139.0900 USDC |
2,414.4421 SOL |
139.1000 USDC |
137.8000 USDC |
140.7300 USDC |
138.3200 USDC |
| 2025-12-04 |
140.8900 USDC |
29,978.5718 SOL |
144.9100 USDC |
137.7800 USDC |
146.8200 USDC |
139.0000 USDC |
| 2025-12-03 |
141.4700 USDC |
16,214.4786 SOL |
138.7000 USDC |
137.6900 USDC |
144.1800 USDC |
141.2800 USDC |
| 2025-12-02 |
134.7000 USDC |
28,327.9440 SOL |
126.7900 USDC |
126.0800 USDC |
139.8900 USDC |
138.7700 USDC |
| 2025-12-01 |
126.5200 USDC |
18,725.7571 SOL |
133.7200 USDC |
123.2100 USDC |
133.7900 USDC |
124.7700 USDC |
| 2025-11-30 |
136.5800 USDC |
1,399.5811 SOL |
136.0800 USDC |
135.5900 USDC |
137.0400 USDC |
137.0300 USDC |
| 2025-11-29 |
136.7900 USDC |
4,544.3694 SOL |
137.4700 USDC |
134.6100 USDC |
138.0000 USDC |
135.9700 USDC |
| 2025-11-28 |
139.3200 USDC |
13,316.5524 SOL |
140.8700 USDC |
136.0800 USDC |
143.5200 USDC |
136.0800 USDC |
| 2025-11-27 |
143.4900 USDC |
2,049.9637 SOL |
143.0900 USDC |
142.1000 USDC |
144.4900 USDC |
143.1900 USDC |
| 2025-11-26 |
140.8200 USDC |
29,483.6421 SOL |
139.0700 USDC |
135.4900 USDC |
144.7200 USDC |
143.0300 USDC |
| 2025-11-25 |
136.1300 USDC |
18,066.4670 SOL |
138.3300 USDC |
133.1600 USDC |
138.8800 USDC |
136.5600 USDC |
| 2025-11-24 |
133.0000 USDC |
28,698.5948 SOL |
130.6000 USDC |
128.4800 USDC |
139.9300 USDC |
139.2000 USDC |
| 2025-11-23 |
130.3900 USDC |
47,816.9129 SOL |
127.5600 USDC |
127.5600 USDC |
133.6000 USDC |
130.6600 USDC |
| 2025-11-22 |
127.0700 USDC |
4,267.1751 SOL |
128.7000 USDC |
125.1600 USDC |
129.7600 USDC |
127.6400 USDC |
| 2025-11-21 |
127.7900 USDC |
76,812.1646 SOL |
133.5500 USDC |
121.5700 USDC |
134.7500 USDC |
129.6200 USDC |
| 2025-11-20 |
142.4300 USDC |
10,911.4943 SOL |
136.9800 USDC |
136.3500 USDC |
144.6400 USDC |
142.0100 USDC |
| 2025-11-19 |
134.9600 USDC |
23,929.6738 SOL |
140.4700 USDC |
130.5300 USDC |
142.6500 USDC |
136.9600 USDC |
| 2025-11-18 |
135.9400 USDC |
12,739.1171 SOL |
130.6900 USDC |
129.1600 USDC |
141.8800 USDC |
139.7100 USDC |
| 2025-11-17 |
136.1800 USDC |
22,316.4728 SOL |
137.0500 USDC |
129.6700 USDC |
143.0000 USDC |
129.8200 USDC |
| 2025-11-16 |
136.5000 USDC |
43,213.1114 SOL |
139.5900 USDC |
134.4100 USDC |
143.2500 USDC |
137.1200 USDC |
| 2025-11-15 |
140.7500 USDC |
9,764.5916 SOL |
138.8200 USDC |
138.7100 USDC |
144.4400 USDC |
140.0800 USDC |
| 2025-11-14 |
140.0100 USDC |
41,577.8460 SOL |
144.7700 USDC |
135.7800 USDC |
145.5300 USDC |
138.9600 USDC |
| 2025-11-13 |
148.6600 USDC |
30,457.1437 SOL |
153.2600 USDC |
141.1800 USDC |
157.1400 USDC |
142.4200 USDC |
| 2025-11-12 |
155.8600 USDC |
12,621.8032 SOL |
154.8800 USDC |
151.2600 USDC |
161.0400 USDC |
152.9600 USDC |
| 2025-11-11 |
163.8600 USDC |
24,135.4282 SOL |
167.3400 USDC |
158.3600 USDC |
171.7800 USDC |
159.3000 USDC |
| 2025-11-10 |
167.5000 USDC |
9,460.8973 SOL |
164.4700 USDC |
163.6600 USDC |
168.8600 USDC |
167.7900 USDC |
| 2025-11-09 |
161.6500 USDC |
9,301.2123 SOL |
157.8000 USDC |
155.3000 USDC |
166.4800 USDC |
164.6700 USDC |
| 2025-11-08 |
160.0100 USDC |
7,333.4425 SOL |
161.9700 USDC |
156.0000 USDC |
164.8500 USDC |
156.6500 USDC |
| 2025-11-07 |
156.6500 USDC |
13,459.1137 SOL |
155.2600 USDC |
149.6900 USDC |
164.3600 USDC |
161.8100 USDC |
| 2025-11-06 |
157.7800 USDC |
18,892.6820 SOL |
162.3800 USDC |
153.9000 USDC |
162.8100 USDC |
155.4700 USDC |
| 2025-11-05 |
156.5900 USDC |
19,207.3922 SOL |
155.0500 USDC |
147.6600 USDC |
162.5400 USDC |
162.1400 USDC |
| 2025-11-04 |
157.1600 USDC |
57,979.9108 SOL |
166.0500 USDC |
145.8100 USDC |
168.3600 USDC |
149.0100 USDC |
| 2025-11-03 |
170.3000 USDC |
56,698.7142 SOL |
187.9100 USDC |
163.2100 USDC |
188.9900 USDC |
165.9900 USDC |
| 2025-11-02 |
184.8500 USDC |
8,466.7777 SOL |
186.3500 USDC |
184.1000 USDC |
188.1700 USDC |
185.0000 USDC |
| 2025-11-01 |
186.0200 USDC |
2,893.8119 SOL |
187.2000 USDC |
183.7300 USDC |
187.2300 USDC |
186.5700 USDC |
| 2025-10-31 |
186.5600 USDC |
12,122.1034 SOL |
184.2300 USDC |
183.8400 USDC |
190.0400 USDC |
185.1900 USDC |
| 2025-10-30 |
188.9100 USDC |
22,841.4085 SOL |
193.8100 USDC |
185.0100 USDC |
198.0200 USDC |
185.9400 USDC |
| 2025-10-29 |
196.9700 USDC |
20,071.3810 SOL |
194.2000 USDC |
189.6600 USDC |
201.7200 USDC |
195.4500 USDC |
| 2025-10-28 |
201.1900 USDC |
8,990.4814 SOL |
198.6800 USDC |
196.6600 USDC |
203.9100 USDC |
198.7400 USDC |
| 2025-10-27 |
201.0300 USDC |
9,596.4914 SOL |
199.6600 USDC |
198.1300 USDC |
205.1700 USDC |
202.7300 USDC |
| 2025-10-26 |
196.8300 USDC |
15,967.2804 SOL |
193.8000 USDC |
192.1700 USDC |
200.0000 USDC |
198.8600 USDC |
| 2025-10-25 |
192.5800 USDC |
24,106.0887 SOL |
193.4900 USDC |
190.9800 USDC |
195.1700 USDC |
194.6700 USDC |
| 2025-10-24 |
191.3200 USDC |
18,228.4030 SOL |
191.4300 USDC |
187.5900 USDC |
196.5300 USDC |
189.1400 USDC |
| 2025-10-23 |
188.7800 USDC |
40,051.3941 SOL |
180.1600 USDC |
179.8400 USDC |
192.9900 USDC |
191.4000 USDC |
| 2025-10-22 |
183.7800 USDC |
48,188.0315 SOL |
185.6700 USDC |
176.8700 USDC |
187.3600 USDC |
179.8700 USDC |
| 2025-10-21 |
188.4100 USDC |
21,594.3234 SOL |
189.6700 USDC |
182.5400 USDC |
197.2100 USDC |
196.4400 USDC |
| 2025-10-20 |
189.5900 USDC |
10,651.4585 SOL |
187.9800 USDC |
184.1600 USDC |
194.5000 USDC |
191.5100 USDC |
| 2025-10-19 |
186.3000 USDC |
1,193.0490 SOL |
187.6400 USDC |
185.1500 USDC |
187.6400 USDC |
185.5200 USDC |
| 2025-10-18 |
185.8500 USDC |
6,016.1036 SOL |
182.0200 USDC |
181.9800 USDC |
188.2900 USDC |
187.6400 USDC |
| 2025-10-17 |
179.5700 USDC |
37,661.7695 SOL |
184.4100 USDC |
174.3400 USDC |
187.4400 USDC |
185.5100 USDC |