Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
99.8800 USDC |
4,909.4784 SOL |
98.5000 USDC |
98.4800 USDC |
100.7800 USDC |
99.6600 USDC |
| 2026-09-16 |
97.3200 USDC |
15,003.7846 SOL |
96.8500 USDC |
96.0700 USDC |
98.9000 USDC |
98.6800 USDC |
| 2026-09-15 |
100.0900 USDC |
42,822.2509 SOL |
102.5200 USDC |
95.6300 USDC |
102.8200 USDC |
97.2000 USDC |
| 2026-09-14 |
102.4300 USDC |
27,490.7815 SOL |
99.2700 USDC |
99.0000 USDC |
104.8100 USDC |
102.9100 USDC |
| 2026-09-13 |
100.4500 USDC |
29,716.3476 SOL |
101.7700 USDC |
99.3900 USDC |
102.3000 USDC |
100.0000 USDC |
| 2026-09-12 |
101.8400 USDC |
8,329.4255 SOL |
102.3900 USDC |
101.2600 USDC |
102.5200 USDC |
101.7000 USDC |
| 2026-09-11 |
100.4400 USDC |
52,760.7390 SOL |
98.6000 USDC |
98.0000 USDC |
105.7200 USDC |
102.4100 USDC |
| 2026-09-10 |
100.1300 USDC |
13,616.7292 SOL |
101.5600 USDC |
98.4900 USDC |
102.1300 USDC |
99.1000 USDC |
| 2026-09-09 |
103.6400 USDC |
30,648.1057 SOL |
103.4400 USDC |
100.3100 USDC |
105.0600 USDC |
101.0300 USDC |
| 2026-09-08 |
103.4300 USDC |
12,510.9581 SOL |
103.7300 USDC |
101.7300 USDC |
104.7900 USDC |
103.3700 USDC |
| 2026-09-07 |
104.9100 USDC |
25,289.1659 SOL |
106.5500 USDC |
103.0000 USDC |
107.0400 USDC |
103.6800 USDC |
| 2026-09-06 |
105.9800 USDC |
33,155.2215 SOL |
103.1600 USDC |
103.1600 USDC |
107.3100 USDC |
106.7100 USDC |
| 2026-09-05 |
103.0100 USDC |
13,975.6729 SOL |
101.9100 USDC |
101.6600 USDC |
104.3600 USDC |
103.2900 USDC |
| 2026-09-04 |
103.0400 USDC |
35,817.6026 SOL |
103.9400 USDC |
100.0600 USDC |
104.8400 USDC |
101.8400 USDC |
| 2026-09-03 |
103.5000 USDC |
61,937.1034 SOL |
100.3700 USDC |
99.2300 USDC |
105.8300 USDC |
104.0200 USDC |
| 2026-09-02 |
98.8400 USDC |
19,836.8241 SOL |
100.0600 USDC |
97.3800 USDC |
100.6500 USDC |
99.8200 USDC |
| 2026-09-01 |
100.8200 USDC |
26,773.8674 SOL |
103.0300 USDC |
98.3500 USDC |
104.3500 USDC |
100.0300 USDC |
| 2026-08-31 |
102.9900 USDC |
22,129.4692 SOL |
101.7100 USDC |
100.9400 USDC |
104.9300 USDC |
103.3400 USDC |
| 2026-08-30 |
105.3300 USDC |
13,866.6756 SOL |
105.6500 USDC |
103.3200 USDC |
107.4400 USDC |
103.7700 USDC |
| 2026-08-29 |
104.2800 USDC |
11,268.4974 SOL |
104.1100 USDC |
103.0700 USDC |
105.8500 USDC |
105.6500 USDC |
| 2026-08-28 |
105.6200 USDC |
72,248.3947 SOL |
109.2300 USDC |
102.2700 USDC |
110.0600 USDC |
104.1800 USDC |
| 2026-08-27 |
105.3200 USDC |
96,740.9701 SOL |
102.0200 USDC |
100.5600 USDC |
110.5500 USDC |
109.1500 USDC |
| 2026-08-26 |
97.9400 USDC |
22,111.8471 SOL |
96.5900 USDC |
95.0100 USDC |
100.9500 USDC |
100.9100 USDC |
| 2026-08-25 |
100.2400 USDC |
79,337.4320 SOL |
98.9300 USDC |
95.0000 USDC |
103.0000 USDC |
96.5900 USDC |
| 2026-08-24 |
95.5600 USDC |
53,081.8374 SOL |
95.4500 USDC |
93.3000 USDC |
98.6400 USDC |
97.6300 USDC |
| 2026-08-23 |
94.5000 USDC |
61,277.0071 SOL |
93.9100 USDC |
91.4600 USDC |
97.2200 USDC |
95.3700 USDC |
| 2026-08-22 |
96.0900 USDC |
120,658.0995 SOL |
93.6100 USDC |
75.4100 USDC |
102.6500 USDC |
93.8400 USDC |
| 2026-08-21 |
91.0600 USDC |
72,590.6274 SOL |
87.6800 USDC |
87.5600 USDC |
94.9500 USDC |
93.8900 USDC |
| 2026-08-20 |
86.9400 USDC |
78,489.5344 SOL |
85.4500 USDC |
84.0000 USDC |
88.0200 USDC |
87.7100 USDC |
| 2026-08-19 |
82.3600 USDC |
63,988.4825 SOL |
77.0200 USDC |
76.5900 USDC |
87.2000 USDC |
85.5000 USDC |
| 2026-08-18 |
76.5100 USDC |
11,907.3053 SOL |
75.9600 USDC |
75.1500 USDC |
77.3300 USDC |
77.0200 USDC |
| 2026-08-17 |
75.6900 USDC |
9,868.5429 SOL |
74.5500 USDC |
74.3900 USDC |
76.1300 USDC |
75.9500 USDC |
| 2026-08-16 |
74.9700 USDC |
7,961.4871 SOL |
75.2400 USDC |
74.0900 USDC |
75.6100 USDC |
74.5700 USDC |
| 2026-08-15 |
75.3900 USDC |
1,812.9176 SOL |
75.3400 USDC |
74.9900 USDC |
75.6600 USDC |
75.2900 USDC |
| 2026-08-14 |
75.6300 USDC |
8,714.4165 SOL |
76.2300 USDC |
74.6000 USDC |
76.2700 USDC |
75.3500 USDC |
| 2026-08-13 |
76.0000 USDC |
5,868.7231 SOL |
75.5600 USDC |
75.0800 USDC |
76.5500 USDC |
76.1700 USDC |
| 2026-08-12 |
76.1900 USDC |
7,121.6667 SOL |
76.2500 USDC |
75.3200 USDC |
77.2100 USDC |
75.4800 USDC |
| 2026-08-11 |
75.8300 USDC |
10,185.7003 SOL |
75.9000 USDC |
74.6400 USDC |
76.6000 USDC |
76.1900 USDC |
| 2026-08-10 |
76.3900 USDC |
7,875.0877 SOL |
76.2200 USDC |
75.5500 USDC |
77.0900 USDC |
75.9700 USDC |
| 2026-08-09 |
76.8000 USDC |
10,621.3481 SOL |
75.9600 USDC |
75.7300 USDC |
77.8800 USDC |
76.3000 USDC |
| 2026-08-08 |
75.2100 USDC |
16,742.8702 SOL |
73.6000 USDC |
73.5600 USDC |
76.7200 USDC |
76.0000 USDC |
| 2026-08-07 |
73.7000 USDC |
7,252.2074 SOL |
72.6500 USDC |
72.4300 USDC |
74.2900 USDC |
73.6000 USDC |
| 2026-08-06 |
73.1500 USDC |
11,968.4938 SOL |
73.9900 USDC |
72.3100 USDC |
74.2900 USDC |
72.3800 USDC |
| 2026-08-05 |
74.0200 USDC |
9,086.3040 SOL |
73.7200 USDC |
73.2100 USDC |
74.7900 USDC |
74.0100 USDC |
| 2026-08-04 |
73.6400 USDC |
5,862.7157 SOL |
73.4800 USDC |
73.0000 USDC |
74.3700 USDC |
73.7400 USDC |
| 2026-08-03 |
73.1800 USDC |
11,299.6325 SOL |
73.5800 USDC |
71.9700 USDC |
74.2100 USDC |
73.4400 USDC |
| 2026-08-02 |
73.4200 USDC |
11,509.2222 SOL |
71.9000 USDC |
71.9000 USDC |
74.2500 USDC |
73.4700 USDC |
| 2026-08-01 |
72.0400 USDC |
13,355.0397 SOL |
72.8200 USDC |
70.5900 USDC |
73.1500 USDC |
71.9100 USDC |
| 2026-07-31 |
73.4200 USDC |
9,487.6637 SOL |
74.4700 USDC |
72.5600 USDC |
75.2100 USDC |
72.8100 USDC |
| 2026-07-30 |
74.2000 USDC |
6,856.9786 SOL |
73.5900 USDC |
73.0900 USDC |
74.9100 USDC |
74.4600 USDC |