Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
159.7900 USDC |
6,043.3323 SOL |
161.3600 USDC |
157.5900 USDC |
161.8800 USDC |
158.6200 USDC |
| 2025-06-09 |
154.6500 USDC |
9,375.5437 SOL |
152.6800 USDC |
149.6900 USDC |
156.9100 USDC |
156.4100 USDC |
| 2025-06-08 |
150.3000 USDC |
1,950.2029 SOL |
150.0500 USDC |
148.2200 USDC |
154.8800 USDC |
154.4900 USDC |
| 2025-06-07 |
150.6500 USDC |
1,690.5616 SOL |
147.8600 USDC |
147.2100 USDC |
152.9000 USDC |
150.8600 USDC |
| 2025-06-06 |
149.4800 USDC |
5,635.9493 SOL |
144.5000 USDC |
144.3500 USDC |
152.4400 USDC |
148.3200 USDC |
| 2025-06-05 |
150.8900 USDC |
8,810.2117 SOL |
153.7100 USDC |
142.9500 USDC |
154.3600 USDC |
144.5600 USDC |
| 2025-06-04 |
155.4600 USDC |
3,704.3253 SOL |
155.5100 USDC |
153.1600 USDC |
157.9400 USDC |
153.5600 USDC |
| 2025-06-03 |
160.3100 USDC |
8,276.8547 SOL |
156.6100 USDC |
154.4500 USDC |
163.6000 USDC |
155.3200 USDC |
| 2025-06-02 |
154.9500 USDC |
4,692.7703 SOL |
157.4800 USDC |
152.0000 USDC |
158.8900 USDC |
153.6900 USDC |
| 2025-06-01 |
154.6300 USDC |
4,679.9605 SOL |
156.7100 USDC |
150.7500 USDC |
156.7100 USDC |
154.2700 USDC |
| 2025-05-31 |
155.0700 USDC |
5,060.3886 SOL |
156.5100 USDC |
152.3400 USDC |
157.8600 USDC |
157.5800 USDC |
| 2025-05-30 |
161.9200 USDC |
6,867.6681 SOL |
166.9800 USDC |
156.3600 USDC |
167.4200 USDC |
160.8300 USDC |
| 2025-05-29 |
169.6000 USDC |
4,278.6976 SOL |
172.3100 USDC |
166.2300 USDC |
175.1800 USDC |
166.8500 USDC |
| 2025-05-28 |
174.1300 USDC |
1,219.0412 SOL |
176.7200 USDC |
171.0500 USDC |
177.3200 USDC |
171.5400 USDC |
| 2025-05-27 |
176.4100 USDC |
16,538.1148 SOL |
174.8800 USDC |
171.5200 USDC |
179.3300 USDC |
177.7800 USDC |
| 2025-05-26 |
177.3000 USDC |
3,414.2943 SOL |
175.7500 USDC |
175.0900 USDC |
179.1100 USDC |
175.3600 USDC |
| 2025-05-25 |
172.6500 USDC |
3,173.8262 SOL |
175.9700 USDC |
170.4000 USDC |
176.8300 USDC |
171.1200 USDC |
| 2025-05-24 |
173.9100 USDC |
3,469.1190 SOL |
174.2600 USDC |
172.8200 USDC |
177.9000 USDC |
176.0000 USDC |
| 2025-05-23 |
180.8500 USDC |
37,750.4668 SOL |
179.5200 USDC |
173.0100 USDC |
187.6200 USDC |
181.8900 USDC |
| 2025-05-22 |
177.6300 USDC |
14,138.3749 SOL |
173.6900 USDC |
172.8100 USDC |
180.7600 USDC |
179.5800 USDC |
| 2025-05-21 |
168.5900 USDC |
3,794.7202 SOL |
168.6200 USDC |
167.0400 USDC |
171.6400 USDC |
169.6300 USDC |
| 2025-05-20 |
165.7000 USDC |
18,005.2955 SOL |
167.0900 USDC |
164.8200 USDC |
172.9800 USDC |
166.7400 USDC |
| 2025-05-19 |
163.6700 USDC |
9,928.1998 SOL |
172.8100 USDC |
159.6600 USDC |
173.4400 USDC |
166.8000 USDC |
| 2025-05-18 |
171.0800 USDC |
20,489.8412 SOL |
165.9400 USDC |
164.8600 USDC |
176.6700 USDC |
167.0200 USDC |
| 2025-05-17 |
166.9300 USDC |
4,087.7609 SOL |
167.6800 USDC |
164.0300 USDC |
169.8600 USDC |
165.3400 USDC |
| 2025-05-16 |
171.5700 USDC |
9,878.3377 SOL |
169.1700 USDC |
168.5800 USDC |
174.4300 USDC |
169.9300 USDC |
| 2025-05-15 |
172.7200 USDC |
4,175.2553 SOL |
176.7800 USDC |
168.8000 USDC |
178.1100 USDC |
172.0900 USDC |
| 2025-05-14 |
179.7300 USDC |
6,984.6702 SOL |
183.5900 USDC |
176.5500 USDC |
184.6600 USDC |
176.8800 USDC |
| 2025-05-13 |
176.8400 USDC |
14,769.6654 SOL |
174.0300 USDC |
166.2000 USDC |
184.4300 USDC |
183.2100 USDC |
| 2025-05-12 |
174.5700 USDC |
16,637.3073 SOL |
173.1100 USDC |
168.4000 USDC |
181.2600 USDC |
171.2700 USDC |
| 2025-05-11 |
174.3400 USDC |
6,162.9824 SOL |
177.8600 USDC |
169.6400 USDC |
180.0600 USDC |
171.0300 USDC |
| 2025-05-10 |
171.4800 USDC |
5,638.3462 SOL |
173.2900 USDC |
168.7900 USDC |
174.9300 USDC |
172.8000 USDC |
| 2025-05-09 |
166.7900 USDC |
20,795.7843 SOL |
164.2400 USDC |
161.0300 USDC |
176.0700 USDC |
172.0400 USDC |
| 2025-05-08 |
159.2900 USDC |
23,093.4693 SOL |
147.3400 USDC |
147.2600 USDC |
163.7400 USDC |
162.8800 USDC |
| 2025-05-07 |
146.9300 USDC |
3,248.4234 SOL |
146.9600 USDC |
144.8800 USDC |
149.3900 USDC |
147.7600 USDC |
| 2025-05-06 |
143.4000 USDC |
2,807.1992 SOL |
146.4000 USDC |
141.6500 USDC |
146.4600 USDC |
143.7200 USDC |
| 2025-05-05 |
145.0300 USDC |
1,537.6865 SOL |
143.9400 USDC |
142.6600 USDC |
147.1600 USDC |
146.9700 USDC |
| 2025-05-04 |
145.7600 USDC |
1,932.6055 SOL |
146.8200 USDC |
144.2800 USDC |
147.7100 USDC |
146.8400 USDC |
| 2025-05-03 |
148.0300 USDC |
6,666.0673 SOL |
148.0400 USDC |
146.0300 USDC |
149.2000 USDC |
147.1100 USDC |
| 2025-05-02 |
149.9000 USDC |
7,667.9647 SOL |
150.9000 USDC |
147.9600 USDC |
151.8800 USDC |
147.9600 USDC |
| 2025-05-01 |
151.2900 USDC |
3,876.0643 SOL |
147.8100 USDC |
147.8100 USDC |
152.4000 USDC |
152.0700 USDC |
| 2025-04-30 |
147.3700 USDC |
1,215.8514 SOL |
146.4500 USDC |
145.1800 USDC |
148.5200 USDC |
146.0800 USDC |
| 2025-04-29 |
148.3500 USDC |
7,757.5895 SOL |
147.7400 USDC |
145.6000 USDC |
149.5900 USDC |
148.8800 USDC |
| 2025-04-28 |
149.1300 USDC |
12,622.1030 SOL |
148.0000 USDC |
144.8800 USDC |
153.2100 USDC |
147.1600 USDC |
| 2025-04-27 |
148.3600 USDC |
6,426.7310 SOL |
149.5400 USDC |
145.4900 USDC |
151.0100 USDC |
149.2800 USDC |
| 2025-04-26 |
150.6400 USDC |
3,364.2781 SOL |
151.1100 USDC |
147.3300 USDC |
153.0900 USDC |
149.3300 USDC |
| 2025-04-25 |
153.1300 USDC |
17,045.6319 SOL |
152.5600 USDC |
150.5300 USDC |
156.9400 USDC |
151.6300 USDC |
| 2025-04-24 |
148.7500 USDC |
11,891.5529 SOL |
151.5300 USDC |
145.3000 USDC |
152.4900 USDC |
151.4600 USDC |
| 2025-04-23 |
150.8500 USDC |
45,247.1388 SOL |
148.9600 USDC |
147.2900 USDC |
154.2100 USDC |
150.5000 USDC |
| 2025-04-22 |
143.3700 USDC |
35,862.1963 SOL |
136.7800 USDC |
134.9600 USDC |
148.7100 USDC |
148.2100 USDC |