Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
116.3200 USDC |
15,497.3439 SOL |
117.2000 USDC |
112.2900 USDC |
120.8300 USDC |
115.0300 USDC |
| 2025-04-02 |
128.1000 USDC |
10,714.4427 SOL |
126.6200 USDC |
123.7100 USDC |
131.6200 USDC |
130.0800 USDC |
| 2025-04-01 |
127.7200 USDC |
11,417.5692 SOL |
124.4800 USDC |
123.8700 USDC |
130.2500 USDC |
126.6200 USDC |
| 2025-03-31 |
124.5300 USDC |
7,231.7549 SOL |
124.7800 USDC |
122.6000 USDC |
127.4900 USDC |
125.4600 USDC |
| 2025-03-30 |
124.7100 USDC |
7,457.8115 SOL |
124.4500 USDC |
123.1600 USDC |
126.8900 USDC |
124.6500 USDC |
| 2025-03-29 |
125.7500 USDC |
14,818.8778 SOL |
129.7500 USDC |
123.1300 USDC |
130.5000 USDC |
125.6200 USDC |
| 2025-03-28 |
133.2700 USDC |
6,998.0375 SOL |
138.4500 USDC |
129.1000 USDC |
138.9700 USDC |
129.7300 USDC |
| 2025-03-27 |
138.6600 USDC |
1,437.3482 SOL |
137.2400 USDC |
137.0000 USDC |
140.1700 USDC |
138.1500 USDC |
| 2025-03-26 |
141.9200 USDC |
27,666.4934 SOL |
143.4600 USDC |
136.2700 USDC |
145.5200 USDC |
136.7100 USDC |
| 2025-03-25 |
143.1400 USDC |
15,599.7611 SOL |
140.8000 USDC |
138.2000 USDC |
148.0000 USDC |
145.0200 USDC |
| 2025-03-24 |
139.9800 USDC |
17,043.7857 SOL |
132.7300 USDC |
132.0700 USDC |
144.9800 USDC |
142.5600 USDC |
| 2025-03-23 |
132.3500 USDC |
15,484.2807 SOL |
128.3600 USDC |
128.3600 USDC |
134.3300 USDC |
130.6800 USDC |
| 2025-03-22 |
129.7100 USDC |
3,458.2064 SOL |
128.5700 USDC |
127.8700 USDC |
131.7700 USDC |
129.5600 USDC |
| 2025-03-21 |
127.8600 USDC |
15,308.8438 SOL |
127.4900 USDC |
125.0000 USDC |
130.0800 USDC |
129.7800 USDC |
| 2025-03-20 |
133.1100 USDC |
55,890.8754 SOL |
135.4700 USDC |
129.6100 USDC |
135.8300 USDC |
132.0000 USDC |
| 2025-03-19 |
128.8800 USDC |
8,403.3087 SOL |
125.3000 USDC |
124.2600 USDC |
132.6500 USDC |
131.5400 USDC |
| 2025-03-18 |
122.4500 USDC |
16,727.7161 SOL |
128.0400 USDC |
121.2200 USDC |
128.0800 USDC |
122.8800 USDC |
| 2025-03-17 |
128.9800 USDC |
2,757.7877 SOL |
126.1200 USDC |
126.1200 USDC |
130.0900 USDC |
129.4200 USDC |
| 2025-03-16 |
133.0300 USDC |
2,351.1523 SOL |
135.9600 USDC |
129.4500 USDC |
136.5700 USDC |
129.4500 USDC |
| 2025-03-15 |
133.9600 USDC |
2,253.4496 SOL |
133.5000 USDC |
132.5500 USDC |
136.0400 USDC |
135.6500 USDC |
| 2025-03-14 |
129.2000 USDC |
11,096.4548 SOL |
123.2400 USDC |
123.0100 USDC |
133.6000 USDC |
133.0500 USDC |
| 2025-03-13 |
125.9800 USDC |
2,027.7036 SOL |
126.7900 USDC |
123.2000 USDC |
127.8700 USDC |
127.1200 USDC |
| 2025-03-12 |
126.4200 USDC |
23,831.8612 SOL |
125.4500 USDC |
121.4700 USDC |
131.8100 USDC |
123.3800 USDC |
| 2025-03-11 |
120.9400 USDC |
10,360.8030 SOL |
118.3800 USDC |
112.0300 USDC |
125.9100 USDC |
121.8200 USDC |
| 2025-03-10 |
124.7200 USDC |
14,840.3625 SOL |
126.6700 USDC |
120.3100 USDC |
131.6000 USDC |
121.9200 USDC |
| 2025-03-09 |
133.4700 USDC |
4,618.5629 SOL |
136.8300 USDC |
128.8400 USDC |
139.7000 USDC |
129.1300 USDC |
| 2025-03-08 |
137.7900 USDC |
8,336.7065 SOL |
139.1900 USDC |
136.8100 USDC |
140.8300 USDC |
136.9500 USDC |
| 2025-03-07 |
144.1500 USDC |
13,835.3007 SOL |
143.8700 USDC |
135.2100 USDC |
150.6300 USDC |
146.1800 USDC |
| 2025-03-06 |
148.3100 USDC |
10,729.7086 SOL |
146.3300 USDC |
142.6900 USDC |
152.7900 USDC |
144.0300 USDC |
| 2025-03-05 |
144.6100 USDC |
21,534.5224 SOL |
144.6400 USDC |
140.4200 USDC |
149.7200 USDC |
145.9200 USDC |
| 2025-03-04 |
137.8600 USDC |
33,532.0800 SOL |
141.8200 USDC |
130.7600 USDC |
144.5600 USDC |
143.3200 USDC |
| 2025-03-03 |
159.1600 USDC |
53,988.1800 SOL |
179.2200 USDC |
138.9100 USDC |
179.2300 USDC |
142.5100 USDC |
| 2025-03-02 |
165.7700 USDC |
45,441.9425 SOL |
143.7200 USDC |
140.3300 USDC |
180.0000 USDC |
176.2100 USDC |
| 2025-03-01 |
144.7200 USDC |
7,975.5266 SOL |
147.9200 USDC |
138.7200 USDC |
150.8500 USDC |
143.0500 USDC |
| 2025-02-28 |
133.9400 USDC |
41,259.9888 SOL |
137.5600 USDC |
125.3900 USDC |
147.7600 USDC |
147.3500 USDC |
| 2025-02-27 |
140.1300 USDC |
5,465.0013 SOL |
135.1200 USDC |
134.7900 USDC |
142.6500 USDC |
139.8500 USDC |
| 2025-02-26 |
136.2800 USDC |
21,363.2940 SOL |
144.1100 USDC |
130.5100 USDC |
144.9600 USDC |
135.1600 USDC |
| 2025-02-25 |
138.8300 USDC |
52,918.4477 SOL |
141.5600 USDC |
131.8400 USDC |
146.8900 USDC |
144.6600 USDC |
| 2025-02-24 |
156.0100 USDC |
31,541.6241 SOL |
167.8600 USDC |
148.0100 USDC |
169.5300 USDC |
152.0100 USDC |
| 2025-02-23 |
169.2100 USDC |
6,018.7087 SOL |
171.8900 USDC |
165.4900 USDC |
172.9600 USDC |
166.6400 USDC |
| 2025-02-22 |
172.2800 USDC |
31,117.2828 SOL |
168.8000 USDC |
167.9700 USDC |
174.5100 USDC |
172.2600 USDC |
| 2025-02-21 |
171.2200 USDC |
33,398.0191 SOL |
176.0500 USDC |
168.2200 USDC |
180.4800 USDC |
169.3400 USDC |
| 2025-02-20 |
171.4700 USDC |
17,724.3971 SOL |
168.8000 USDC |
167.6300 USDC |
176.5000 USDC |
176.0700 USDC |
| 2025-02-19 |
170.1900 USDC |
8,410.3811 SOL |
169.3400 USDC |
164.0000 USDC |
175.0700 USDC |
166.8400 USDC |
| 2025-02-18 |
167.0300 USDC |
26,020.1195 SOL |
177.5500 USDC |
160.7000 USDC |
178.7700 USDC |
167.6500 USDC |
| 2025-02-17 |
181.5600 USDC |
13,602.5666 SOL |
188.3000 USDC |
174.8700 USDC |
189.5600 USDC |
178.7700 USDC |
| 2025-02-16 |
190.8200 USDC |
4,611.7701 SOL |
194.6400 USDC |
187.9200 USDC |
196.0700 USDC |
189.3900 USDC |
| 2025-02-15 |
195.8300 USDC |
3,396.8172 SOL |
198.7900 USDC |
192.8300 USDC |
200.4400 USDC |
194.3800 USDC |
| 2025-02-14 |
198.0400 USDC |
7,152.9099 SOL |
194.5300 USDC |
194.3800 USDC |
205.3700 USDC |
204.5100 USDC |
| 2025-02-13 |
192.4500 USDC |
6,402.9794 SOL |
196.8300 USDC |
189.2600 USDC |
198.1700 USDC |
192.6300 USDC |