Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
192.0300 USDC |
36,504.3751 SOL |
194.4400 USDC |
182.3000 USDC |
198.2600 USDC |
184.7500 USDC |
| 2025-10-15 |
201.5100 USDC |
10,921.0223 SOL |
202.5200 USDC |
194.3900 USDC |
208.8800 USDC |
195.7000 USDC |
| 2025-10-14 |
199.3400 USDC |
39,601.4323 SOL |
208.8600 USDC |
191.1000 USDC |
211.3400 USDC |
198.7600 USDC |
| 2025-10-13 |
199.2200 USDC |
47,178.8348 SOL |
197.1900 USDC |
190.6500 USDC |
208.9300 USDC |
207.2100 USDC |
| 2025-10-12 |
190.9000 USDC |
48,093.7142 SOL |
177.8900 USDC |
173.2900 USDC |
199.0400 USDC |
197.4900 USDC |
| 2025-10-11 |
182.9700 USDC |
43,500.7491 SOL |
188.8900 USDC |
172.9700 USDC |
191.1800 USDC |
177.2300 USDC |
| 2025-10-10 |
220.1300 USDC |
3,251.2481 SOL |
221.0100 USDC |
217.6700 USDC |
222.8500 USDC |
220.4400 USDC |
| 2025-10-09 |
222.6100 USDC |
13,276.9924 SOL |
229.2200 USDC |
216.8000 USDC |
229.4400 USDC |
220.7500 USDC |
| 2025-10-08 |
222.8800 USDC |
14,426.7557 SOL |
220.0900 USDC |
217.7000 USDC |
229.6800 USDC |
228.6500 USDC |
| 2025-10-07 |
231.6400 USDC |
7,237.7052 SOL |
232.5600 USDC |
228.5100 USDC |
235.2000 USDC |
230.4000 USDC |
| 2025-10-06 |
234.8200 USDC |
13,008.2101 SOL |
228.5300 USDC |
227.9500 USDC |
237.8400 USDC |
234.2400 USDC |
| 2025-10-05 |
233.1000 USDC |
8,229.2843 SOL |
228.1400 USDC |
226.6000 USDC |
237.1800 USDC |
230.9600 USDC |
| 2025-10-04 |
227.9200 USDC |
18,083.6573 SOL |
233.0500 USDC |
224.7100 USDC |
234.1100 USDC |
225.1000 USDC |
| 2025-10-03 |
231.0100 USDC |
7,807.0016 SOL |
234.2000 USDC |
227.9000 USDC |
234.8700 USDC |
230.4500 USDC |
| 2025-10-02 |
226.8100 USDC |
33,582.7045 SOL |
222.2100 USDC |
219.8100 USDC |
233.9300 USDC |
232.9600 USDC |
| 2025-10-01 |
217.5100 USDC |
24,637.8181 SOL |
208.7600 USDC |
206.8500 USDC |
221.1700 USDC |
220.2300 USDC |
| 2025-09-30 |
211.0600 USDC |
1,949.2184 SOL |
212.9400 USDC |
209.5900 USDC |
213.8900 USDC |
211.0200 USDC |
| 2025-09-29 |
210.7900 USDC |
28,779.3581 SOL |
211.0100 USDC |
204.9800 USDC |
214.9800 USDC |
213.1300 USDC |
| 2025-09-28 |
204.1600 USDC |
3,075.5436 SOL |
203.5800 USDC |
198.3400 USDC |
207.7600 USDC |
207.6700 USDC |
| 2025-09-27 |
203.6800 USDC |
2,768.1449 SOL |
204.7900 USDC |
200.2700 USDC |
205.6200 USDC |
201.8600 USDC |
| 2025-09-26 |
198.1200 USDC |
36,112.5810 SOL |
192.8100 USDC |
191.0300 USDC |
202.9100 USDC |
201.9700 USDC |
| 2025-09-25 |
203.0700 USDC |
16,141.8495 SOL |
211.6100 USDC |
197.0900 USDC |
212.3300 USDC |
201.1900 USDC |
| 2025-09-24 |
211.6600 USDC |
35,609.9209 SOL |
213.5600 USDC |
205.0000 USDC |
216.4800 USDC |
212.4800 USDC |
| 2025-09-23 |
217.5600 USDC |
27,659.9224 SOL |
220.3500 USDC |
211.9600 USDC |
221.3600 USDC |
218.4600 USDC |
| 2025-09-22 |
225.0500 USDC |
40,348.8023 SOL |
236.1100 USDC |
215.0000 USDC |
237.1300 USDC |
221.4400 USDC |
| 2025-09-21 |
239.0200 USDC |
4,708.1047 SOL |
239.5800 USDC |
235.4400 USDC |
241.7500 USDC |
236.5000 USDC |
| 2025-09-20 |
239.4800 USDC |
7,231.8017 SOL |
238.5400 USDC |
237.2400 USDC |
241.2200 USDC |
240.3500 USDC |
| 2025-09-19 |
240.9400 USDC |
13,734.9623 SOL |
247.8600 USDC |
234.9400 USDC |
248.6500 USDC |
238.5600 USDC |
| 2025-09-18 |
248.1300 USDC |
21,864.3061 SOL |
245.0000 USDC |
242.6800 USDC |
253.5300 USDC |
248.1000 USDC |
| 2025-09-17 |
235.7500 USDC |
4,823.9378 SOL |
236.8400 USDC |
233.6100 USDC |
237.9500 USDC |
235.1300 USDC |
| 2025-09-16 |
236.2000 USDC |
14,043.7731 SOL |
234.2600 USDC |
231.1300 USDC |
241.1900 USDC |
238.1700 USDC |
| 2025-09-15 |
234.6900 USDC |
23,937.6169 SOL |
239.9400 USDC |
230.3900 USDC |
244.0000 USDC |
234.3300 USDC |
| 2025-09-14 |
245.4200 USDC |
17,710.5479 SOL |
242.5500 USDC |
240.8000 USDC |
249.6000 USDC |
241.3500 USDC |
| 2025-09-13 |
241.4100 USDC |
19,477.5521 SOL |
242.1600 USDC |
235.1100 USDC |
244.6800 USDC |
242.7100 USDC |
| 2025-09-12 |
237.5200 USDC |
40,729.3622 SOL |
228.7700 USDC |
228.3300 USDC |
244.0000 USDC |
243.8000 USDC |
| 2025-09-11 |
224.4600 USDC |
22,063.1962 SOL |
224.1600 USDC |
220.7200 USDC |
228.8800 USDC |
225.9400 USDC |
| 2025-09-10 |
221.2000 USDC |
31,840.0866 SOL |
217.1200 USDC |
215.0400 USDC |
225.7900 USDC |
222.3100 USDC |
| 2025-09-09 |
216.5200 USDC |
15,805.8683 SOL |
214.2400 USDC |
210.8600 USDC |
219.7000 USDC |
215.9300 USDC |
| 2025-09-08 |
214.0400 USDC |
43,819.3631 SOL |
206.4800 USDC |
205.7300 USDC |
216.9800 USDC |
215.1400 USDC |
| 2025-09-07 |
202.9500 USDC |
2,112.1646 SOL |
200.2100 USDC |
200.2000 USDC |
204.6900 USDC |
204.6900 USDC |
| 2025-09-06 |
201.6800 USDC |
6,422.8868 SOL |
203.5700 USDC |
199.2100 USDC |
204.5700 USDC |
200.9400 USDC |
| 2025-09-05 |
205.3300 USDC |
12,465.7646 SOL |
202.3900 USDC |
201.0700 USDC |
209.9000 USDC |
205.2500 USDC |
| 2025-09-04 |
207.7100 USDC |
5,644.0454 SOL |
210.9500 USDC |
205.8200 USDC |
211.8700 USDC |
207.6800 USDC |
| 2025-09-03 |
210.0900 USDC |
13,628.2085 SOL |
208.9500 USDC |
207.6200 USDC |
212.8300 USDC |
211.5000 USDC |
| 2025-09-02 |
203.3600 USDC |
28,352.1887 SOL |
197.2500 USDC |
196.7200 USDC |
208.0900 USDC |
207.5000 USDC |
| 2025-09-01 |
201.1000 USDC |
22,704.0896 SOL |
200.5000 USDC |
196.5600 USDC |
204.2700 USDC |
198.5300 USDC |
| 2025-08-31 |
204.1300 USDC |
7,102.4170 SOL |
202.9300 USDC |
201.6600 USDC |
206.5800 USDC |
205.0900 USDC |
| 2025-08-30 |
202.5900 USDC |
8,739.5612 SOL |
204.9400 USDC |
197.5800 USDC |
206.8900 USDC |
201.2100 USDC |
| 2025-08-29 |
212.6500 USDC |
29,648.8532 SOL |
214.4700 USDC |
205.5600 USDC |
218.0000 USDC |
207.3900 USDC |
| 2025-08-28 |
212.4900 USDC |
38,001.9986 SOL |
202.9000 USDC |
201.6100 USDC |
217.0000 USDC |
211.4400 USDC |