Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
73.2100 USDC |
14,098.0864 SOL |
73.7500 USDC |
72.2800 USDC |
74.4400 USDC |
73.6300 USDC |
| 2026-07-28 |
73.5000 USDC |
11,757.7403 SOL |
74.1600 USDC |
72.3300 USDC |
74.6400 USDC |
73.7300 USDC |
| 2026-07-27 |
75.8300 USDC |
17,737.8525 SOL |
76.7300 USDC |
73.7300 USDC |
77.4000 USDC |
74.1600 USDC |
| 2026-07-26 |
75.4500 USDC |
7,726.5236 SOL |
74.4700 USDC |
74.4700 USDC |
76.9800 USDC |
76.6100 USDC |
| 2026-07-25 |
74.1000 USDC |
3,814.2700 SOL |
73.8900 USDC |
73.4800 USDC |
74.6500 USDC |
74.4400 USDC |
| 2026-07-24 |
74.7900 USDC |
13,798.2810 SOL |
75.8200 USDC |
73.4200 USDC |
76.3800 USDC |
73.8800 USDC |
| 2026-07-23 |
76.5800 USDC |
8,909.6572 SOL |
77.9800 USDC |
75.4300 USDC |
78.4600 USDC |
76.1400 USDC |
| 2026-07-22 |
77.8000 USDC |
10,089.5740 SOL |
78.1100 USDC |
76.9800 USDC |
78.7900 USDC |
77.9100 USDC |
| 2026-07-21 |
78.2300 USDC |
11,906.3070 SOL |
77.7600 USDC |
77.3500 USDC |
78.8200 USDC |
78.1000 USDC |
| 2026-07-20 |
77.0000 USDC |
20,815.8598 SOL |
76.3300 USDC |
75.5000 USDC |
78.2900 USDC |
77.6700 USDC |
| 2026-07-19 |
75.9200 USDC |
12,354.8843 SOL |
75.4900 USDC |
75.1600 USDC |
76.6300 USDC |
76.2900 USDC |
| 2026-07-18 |
75.1600 USDC |
7,692.8781 SOL |
74.9800 USDC |
74.5000 USDC |
75.5600 USDC |
75.4600 USDC |
| 2026-07-17 |
74.3500 USDC |
12,991.0000 SOL |
75.2600 USDC |
73.3300 USDC |
75.6600 USDC |
74.9700 USDC |
| 2026-07-16 |
76.2000 USDC |
12,342.1458 SOL |
77.2800 USDC |
74.9800 USDC |
77.5400 USDC |
75.2200 USDC |
| 2026-07-15 |
77.6900 USDC |
14,411.3940 SOL |
77.8600 USDC |
76.9300 USDC |
78.9300 USDC |
77.2600 USDC |
| 2026-07-14 |
76.6300 USDC |
16,152.3673 SOL |
74.8900 USDC |
74.5100 USDC |
77.8800 USDC |
77.7900 USDC |
| 2026-07-13 |
75.5000 USDC |
18,528.1193 SOL |
76.8900 USDC |
74.0800 USDC |
78.1200 USDC |
74.8300 USDC |
| 2026-07-12 |
76.6900 USDC |
16,599.4948 SOL |
76.7400 USDC |
75.5500 USDC |
77.7400 USDC |
76.9000 USDC |
| 2026-07-11 |
77.8700 USDC |
17,551.9547 SOL |
78.0700 USDC |
76.7800 USDC |
78.7800 USDC |
76.9600 USDC |
| 2026-07-10 |
78.3600 USDC |
24,819.1610 SOL |
77.9500 USDC |
77.0900 USDC |
79.6000 USDC |
78.0800 USDC |
| 2026-07-09 |
77.9700 USDC |
15,191.4934 SOL |
77.8100 USDC |
76.6900 USDC |
78.7500 USDC |
78.1000 USDC |
| 2026-07-08 |
78.1000 USDC |
29,688.8924 SOL |
80.5600 USDC |
76.2000 USDC |
80.7500 USDC |
77.4700 USDC |
| 2026-07-07 |
81.6100 USDC |
15,439.5829 SOL |
81.9300 USDC |
80.3300 USDC |
82.7000 USDC |
80.6800 USDC |
| 2026-07-06 |
80.7700 USDC |
22,101.9541 SOL |
81.5500 USDC |
79.1800 USDC |
83.6200 USDC |
82.0600 USDC |
| 2026-07-05 |
80.9000 USDC |
22,926.9524 SOL |
81.7600 USDC |
79.6000 USDC |
82.3400 USDC |
81.5800 USDC |
| 2026-07-04 |
82.3500 USDC |
15,007.2924 SOL |
82.3000 USDC |
81.3300 USDC |
83.9100 USDC |
81.6000 USDC |
| 2026-07-03 |
82.1100 USDC |
40,165.1279 SOL |
80.6900 USDC |
80.2900 USDC |
83.1300 USDC |
82.1800 USDC |
| 2026-07-02 |
81.0700 USDC |
69,508.2351 SOL |
77.3900 USDC |
76.8700 USDC |
82.7500 USDC |
80.6100 USDC |
| 2026-07-01 |
76.2900 USDC |
42,041.0531 SOL |
73.5800 USDC |
72.1600 USDC |
78.8600 USDC |
77.5900 USDC |
| 2026-06-30 |
73.1600 USDC |
30,799.4129 SOL |
75.0500 USDC |
71.8600 USDC |
75.1000 USDC |
73.5300 USDC |
| 2026-06-29 |
74.1900 USDC |
50,732.3069 SOL |
71.3200 USDC |
70.3000 USDC |
76.2400 USDC |
75.0400 USDC |
| 2026-06-28 |
71.1200 USDC |
14,533.4459 SOL |
70.4200 USDC |
69.6900 USDC |
72.2800 USDC |
71.5600 USDC |
| 2026-06-27 |
71.8600 USDC |
13,910.9536 SOL |
71.8300 USDC |
70.2000 USDC |
73.0700 USDC |
70.4700 USDC |
| 2026-06-26 |
71.1900 USDC |
67,785.8667 SOL |
67.7100 USDC |
65.9300 USDC |
73.7900 USDC |
71.8700 USDC |
| 2026-06-25 |
67.1500 USDC |
45,960.3602 SOL |
68.0500 USDC |
64.0000 USDC |
69.5500 USDC |
67.5800 USDC |
| 2026-06-24 |
67.7200 USDC |
39,783.8340 SOL |
69.6600 USDC |
64.6100 USDC |
70.3200 USDC |
67.9300 USDC |
| 2026-06-23 |
69.6100 USDC |
20,426.4546 SOL |
71.8500 USDC |
68.1200 USDC |
71.9300 USDC |
69.6700 USDC |
| 2026-06-22 |
73.1200 USDC |
21,772.2749 SOL |
72.3900 USDC |
71.0500 USDC |
74.9100 USDC |
71.9400 USDC |
| 2026-06-21 |
73.5700 USDC |
20,719.9224 SOL |
73.1400 USDC |
72.2600 USDC |
74.5900 USDC |
72.4200 USDC |
| 2026-06-20 |
71.9200 USDC |
19,490.3863 SOL |
69.7200 USDC |
69.3600 USDC |
74.2100 USDC |
73.2200 USDC |
| 2026-06-19 |
68.9000 USDC |
16,296.0489 SOL |
69.6500 USDC |
67.9000 USDC |
69.9600 USDC |
69.3600 USDC |
| 2026-06-18 |
70.0800 USDC |
27,431.5510 SOL |
72.0200 USDC |
68.2000 USDC |
72.5500 USDC |
69.5600 USDC |
| 2026-06-17 |
72.3800 USDC |
40,000.2862 SOL |
73.4900 USDC |
70.8000 USDC |
74.5800 USDC |
72.0000 USDC |
| 2026-06-16 |
73.7500 USDC |
25,963.9718 SOL |
73.9400 USDC |
72.3400 USDC |
75.5700 USDC |
73.5300 USDC |
| 2026-06-15 |
73.5900 USDC |
35,287.7303 SOL |
71.2800 USDC |
70.7100 USDC |
76.0700 USDC |
73.7400 USDC |
| 2026-06-14 |
69.0200 USDC |
10,750.2028 SOL |
68.9400 USDC |
66.9500 USDC |
71.0100 USDC |
71.0100 USDC |
| 2026-06-13 |
67.8100 USDC |
14,010.5114 SOL |
66.8000 USDC |
66.6100 USDC |
69.4700 USDC |
68.8600 USDC |
| 2026-06-12 |
67.2500 USDC |
20,649.5303 SOL |
66.8100 USDC |
65.9100 USDC |
68.7400 USDC |
66.5300 USDC |
| 2026-06-11 |
65.8500 USDC |
21,938.5749 SOL |
63.1600 USDC |
63.1600 USDC |
67.3100 USDC |
66.9300 USDC |
| 2026-06-10 |
64.0400 USDC |
20,316.2093 SOL |
64.9700 USDC |
62.3200 USDC |
65.7500 USDC |
63.0400 USDC |