Identifier on Kraken: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
208.0000 USD1 |
3.1540 SOL |
208.0000 USD1 |
208.0000 USD1 |
208.0000 USD1 |
208.0000 USD1 |
| 2025-09-30 |
0.0000 USD1 |
0.0000 SOL |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
| 2025-09-29 |
0.0000 USD1 |
0.0000 SOL |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
| 2025-09-28 |
0.0000 USD1 |
0.0000 SOL |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
| 2025-09-27 |
203.6100 USD1 |
2.5000 SOL |
203.7200 USD1 |
203.5500 USD1 |
203.7200 USD1 |
203.5500 USD1 |
| 2025-09-26 |
191.5500 USD1 |
0.2563 SOL |
191.5500 USD1 |
191.5500 USD1 |
191.5500 USD1 |
191.5500 USD1 |
| 2025-09-25 |
195.6900 USD1 |
0.3976 SOL |
193.9800 USD1 |
193.9800 USD1 |
206.2600 USD1 |
195.5600 USD1 |
| 2025-09-24 |
213.9200 USD1 |
181.8563 SOL |
213.9800 USD1 |
206.1500 USD1 |
214.1500 USD1 |
213.1900 USD1 |
| 2025-09-23 |
214.5400 USD1 |
220.4599 SOL |
219.7100 USD1 |
213.9500 USD1 |
219.7500 USD1 |
218.8100 USD1 |
| 2025-09-22 |
223.7000 USD1 |
542.7626 SOL |
232.6100 USD1 |
220.1400 USD1 |
232.6100 USD1 |
220.1400 USD1 |
| 2025-09-21 |
240.1900 USD1 |
10.4528 SOL |
240.5900 USD1 |
237.6900 USD1 |
240.5900 USD1 |
237.9400 USD1 |
| 2025-09-20 |
238.3500 USD1 |
1.0854 SOL |
239.5300 USD1 |
237.2400 USD1 |
240.1100 USD1 |
240.1100 USD1 |
| 2025-09-19 |
236.2600 USD1 |
680.3077 SOL |
237.0400 USD1 |
236.2400 USD1 |
237.0400 USD1 |
236.2600 USD1 |
| 2025-09-18 |
246.0500 USD1 |
29.6012 SOL |
247.0800 USD1 |
246.0400 USD1 |
253.1400 USD1 |
253.1400 USD1 |
| 2025-09-17 |
0.0000 USD1 |
0.0000 SOL |
237.5800 USD1 |
237.5800 USD1 |
237.5800 USD1 |
237.5800 USD1 |
| 2025-09-16 |
0.0000 USD1 |
0.0000 SOL |
233.7900 USD1 |
233.7900 USD1 |
233.7900 USD1 |
233.7900 USD1 |
| 2025-09-15 |
233.6700 USD1 |
94.3204 SOL |
234.6900 USD1 |
233.6700 USD1 |
234.6900 USD1 |
233.6700 USD1 |
| 2025-09-14 |
249.5500 USD1 |
2.4820 SOL |
249.0900 USD1 |
249.0900 USD1 |
249.6000 USD1 |
249.6000 USD1 |
| 2025-09-13 |
242.9000 USD1 |
2.1903 SOL |
242.9000 USD1 |
242.9000 USD1 |
242.9000 USD1 |
242.9000 USD1 |
| 2025-09-12 |
237.2800 USD1 |
2.1650 SOL |
228.3400 USD1 |
228.3400 USD1 |
241.1000 USD1 |
239.7500 USD1 |
| 2025-09-11 |
0.0000 USD1 |
0.0000 SOL |
218.5600 USD1 |
218.5600 USD1 |
218.5600 USD1 |
218.5600 USD1 |
| 2025-09-10 |
216.5900 USD1 |
11.2570 SOL |
216.5900 USD1 |
216.5900 USD1 |
218.5600 USD1 |
218.5600 USD1 |
| 2025-09-09 |
217.6700 USD1 |
0.0553 SOL |
217.6700 USD1 |
217.6700 USD1 |
217.6700 USD1 |
217.6700 USD1 |
| 2025-09-08 |
212.3200 USD1 |
0.5385 SOL |
212.0000 USD1 |
212.0000 USD1 |
216.4900 USD1 |
216.4900 USD1 |
| 2025-09-07 |
0.0000 USD1 |
0.0000 SOL |
201.2000 USD1 |
201.2000 USD1 |
201.2000 USD1 |
201.2000 USD1 |
| 2025-09-06 |
0.0000 USD1 |
0.0000 SOL |
205.0100 USD1 |
205.0100 USD1 |
205.0100 USD1 |
205.0100 USD1 |
| 2025-09-05 |
203.0200 USD1 |
495.8923 SOL |
202.9800 USD1 |
202.9700 USD1 |
203.1300 USD1 |
203.1300 USD1 |
| 2025-09-04 |
208.0000 USD1 |
0.4632 SOL |
208.0000 USD1 |
208.0000 USD1 |
208.0000 USD1 |
208.0000 USD1 |
| 2025-09-03 |
0.0000 USD1 |
0.0000 SOL |
198.1300 USD1 |
198.1300 USD1 |
198.1300 USD1 |
198.1300 USD1 |
| 2025-09-02 |
198.1300 USD1 |
0.2010 SOL |
198.1300 USD1 |
198.1300 USD1 |
198.1300 USD1 |
198.1300 USD1 |
| 2025-09-01 |
199.4800 USD1 |
55.1763 SOL |
196.9700 USD1 |
196.9700 USD1 |
205.0000 USD1 |
205.0000 USD1 |
| 2025-08-31 |
202.6800 USD1 |
0.0674 SOL |
202.7700 USD1 |
202.6000 USD1 |
202.7700 USD1 |
202.6000 USD1 |
| 2025-08-30 |
198.1800 USD1 |
95.6748 SOL |
199.3100 USD1 |
1.7500 USD1 |
200.4400 USD1 |
200.3500 USD1 |