Identifier on Kraken: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
99.4800 USD1 |
0.0611 SOL |
99.4800 USD1 |
99.4800 USD1 |
99.4800 USD1 |
99.4800 USD1 |
| 2026-09-16 |
97.1100 USD1 |
1.2261 SOL |
97.0000 USD1 |
96.9000 USD1 |
98.1800 USD1 |
98.1600 USD1 |
| 2026-09-15 |
99.5100 USD1 |
0.3011 SOL |
102.1600 USD1 |
96.9200 USD1 |
102.1600 USD1 |
96.9200 USD1 |
| 2026-09-14 |
102.1900 USD1 |
0.1800 SOL |
100.8700 USD1 |
100.8700 USD1 |
103.5100 USD1 |
103.5100 USD1 |
| 2026-09-13 |
99.5800 USD1 |
0.0600 SOL |
99.5800 USD1 |
99.5800 USD1 |
99.5800 USD1 |
99.5800 USD1 |
| 2026-09-12 |
0.0000 USD1 |
0.0000 SOL |
100.8900 USD1 |
100.8900 USD1 |
100.8900 USD1 |
100.8900 USD1 |
| 2026-09-11 |
102.4200 USD1 |
0.1393 SOL |
104.0100 USD1 |
100.8900 USD1 |
104.0100 USD1 |
100.8900 USD1 |
| 2026-09-10 |
0.0000 USD1 |
0.0000 SOL |
100.9800 USD1 |
100.9800 USD1 |
100.9800 USD1 |
100.9800 USD1 |
| 2026-09-09 |
100.9800 USD1 |
0.0666 SOL |
100.9800 USD1 |
100.9800 USD1 |
100.9800 USD1 |
100.9800 USD1 |
| 2026-09-08 |
0.0000 USD1 |
0.0000 SOL |
104.1000 USD1 |
104.1000 USD1 |
104.1000 USD1 |
104.1000 USD1 |
| 2026-09-07 |
103.7900 USD1 |
0.1250 SOL |
103.5200 USD1 |
103.5200 USD1 |
104.1000 USD1 |
104.1000 USD1 |
| 2026-09-06 |
106.5600 USD1 |
0.2926 SOL |
106.7200 USD1 |
106.3800 USD1 |
106.7200 USD1 |
106.6800 USD1 |
| 2026-09-05 |
103.6100 USD1 |
0.0708 SOL |
103.6100 USD1 |
103.6100 USD1 |
103.6100 USD1 |
103.6100 USD1 |
| 2026-09-04 |
100.5900 USD1 |
0.0708 SOL |
100.5900 USD1 |
100.5900 USD1 |
100.5900 USD1 |
100.5900 USD1 |
| 2026-09-03 |
101.7500 USD1 |
0.2179 SOL |
100.8500 USD1 |
100.8500 USD1 |
103.7000 USD1 |
103.7000 USD1 |
| 2026-09-02 |
99.3900 USD1 |
0.4522 SOL |
99.3900 USD1 |
99.3900 USD1 |
99.3900 USD1 |
99.3900 USD1 |
| 2026-09-01 |
100.6800 USD1 |
0.0668 SOL |
100.6800 USD1 |
100.6800 USD1 |
100.6800 USD1 |
100.6800 USD1 |
| 2026-08-31 |
103.0000 USD1 |
30.9627 SOL |
103.0000 USD1 |
103.0000 USD1 |
103.0000 USD1 |
103.0000 USD1 |
| 2026-08-30 |
105.3300 USD1 |
0.1248 SOL |
107.0000 USD1 |
103.7900 USD1 |
107.0000 USD1 |
103.7900 USD1 |
| 2026-08-29 |
0.0000 USD1 |
0.0000 SOL |
103.8800 USD1 |
103.8800 USD1 |
103.8800 USD1 |
103.8800 USD1 |
| 2026-08-28 |
106.6300 USD1 |
0.9008 SOL |
103.9700 USD1 |
103.8800 USD1 |
107.0900 USD1 |
103.8800 USD1 |
| 2026-08-27 |
107.1300 USD1 |
1.0457 SOL |
104.0700 USD1 |
104.0700 USD1 |
107.7300 USD1 |
107.5400 USD1 |
| 2026-08-26 |
97.2500 USD1 |
19.4940 SOL |
97.2900 USD1 |
97.0900 USD1 |
100.5100 USD1 |
99.7400 USD1 |
| 2026-08-25 |
99.8500 USD1 |
21.6358 SOL |
99.3500 USD1 |
97.9800 USD1 |
101.2200 USD1 |
97.9800 USD1 |
| 2026-08-24 |
95.3700 USD1 |
1.0086 SOL |
94.4200 USD1 |
94.4200 USD1 |
98.1800 USD1 |
98.1800 USD1 |
| 2026-08-23 |
94.9100 USD1 |
4.0809 SOL |
94.9100 USD1 |
92.0600 USD1 |
96.1000 USD1 |
95.1700 USD1 |
| 2026-08-22 |
95.1300 USD1 |
4.2572 SOL |
95.3200 USD1 |
89.6500 USD1 |
102.4300 USD1 |
92.9300 USD1 |
| 2026-08-21 |
90.6600 USD1 |
37.6438 SOL |
88.6900 USD1 |
88.6900 USD1 |
93.4100 USD1 |
93.4100 USD1 |
| 2026-08-20 |
85.5400 USD1 |
0.7714 SOL |
84.9800 USD1 |
84.9200 USD1 |
87.2800 USD1 |
87.0400 USD1 |
| 2026-08-19 |
80.0300 USD1 |
2.2214 SOL |
76.9000 USD1 |
76.9000 USD1 |
86.9100 USD1 |
86.9100 USD1 |
| 2026-08-18 |
0.0000 USD1 |
0.0000 SOL |
74.6200 USD1 |
74.6200 USD1 |
74.6200 USD1 |
74.6200 USD1 |
| 2026-08-17 |
0.0000 USD1 |
0.0000 SOL |
74.6200 USD1 |
74.6200 USD1 |
74.6200 USD1 |
74.6200 USD1 |
| 2026-08-16 |
75.3800 USD1 |
10.5321 SOL |
75.4700 USD1 |
74.6200 USD1 |
75.8000 USD1 |
74.6200 USD1 |
| 2026-08-15 |
0.0000 USD1 |
0.0000 SOL |
75.2200 USD1 |
75.2200 USD1 |
75.2200 USD1 |
75.2200 USD1 |
| 2026-08-14 |
75.2200 USD1 |
0.0677 SOL |
75.2200 USD1 |
75.2200 USD1 |
75.2200 USD1 |
75.2200 USD1 |
| 2026-08-13 |
76.4300 USD1 |
5.9949 SOL |
76.2600 USD1 |
76.2600 USD1 |
76.4400 USD1 |
76.3900 USD1 |
| 2026-08-12 |
75.9300 USD1 |
0.0892 SOL |
75.9300 USD1 |
75.9300 USD1 |
75.9300 USD1 |
75.9300 USD1 |
| 2026-08-11 |
76.0400 USD1 |
0.7270 SOL |
76.0400 USD1 |
75.2300 USD1 |
76.2800 USD1 |
76.2800 USD1 |
| 2026-08-10 |
76.2900 USD1 |
0.0659 SOL |
76.2900 USD1 |
76.2900 USD1 |
76.2900 USD1 |
76.2900 USD1 |
| 2026-08-09 |
76.7700 USD1 |
5.7437 SOL |
76.4500 USD1 |
76.4000 USD1 |
79.8100 USD1 |
77.3700 USD1 |
| 2026-08-08 |
75.9600 USD1 |
0.5857 SOL |
74.3900 USD1 |
74.3900 USD1 |
76.4400 USD1 |
76.4400 USD1 |
| 2026-08-07 |
0.0000 USD1 |
0.0000 SOL |
73.3700 USD1 |
73.3700 USD1 |
73.3700 USD1 |
73.3700 USD1 |
| 2026-08-06 |
73.3700 USD1 |
0.0686 SOL |
73.3700 USD1 |
73.3700 USD1 |
73.3700 USD1 |
73.3700 USD1 |
| 2026-08-05 |
74.4600 USD1 |
0.1983 SOL |
74.6000 USD1 |
74.4000 USD1 |
74.6000 USD1 |
74.4000 USD1 |
| 2026-08-04 |
73.3100 USD1 |
0.6117 SOL |
73.1700 USD1 |
73.1700 USD1 |
73.5800 USD1 |
73.5800 USD1 |
| 2026-08-03 |
73.4600 USD1 |
131.5357 SOL |
73.1200 USD1 |
72.0300 USD1 |
74.0700 USD1 |
73.4900 USD1 |
| 2026-08-02 |
72.8700 USD1 |
25.2721 SOL |
72.5300 USD1 |
72.5300 USD1 |
74.1000 USD1 |
74.1000 USD1 |
| 2026-08-01 |
71.1100 USD1 |
363.3724 SOL |
72.4700 USD1 |
71.1100 USD1 |
72.4700 USD1 |
71.9700 USD1 |
| 2026-07-31 |
74.5700 USD1 |
98.8853 SOL |
74.9700 USD1 |
72.7100 USD1 |
75.1400 USD1 |
72.7100 USD1 |
| 2026-07-30 |
74.4700 USD1 |
40.0973 SOL |
74.2600 USD1 |
74.1500 USD1 |
74.7900 USD1 |
74.6900 USD1 |