Crypto exchange Kraken
Market Solana (SOL) / World Liberty Financial USD (USD1)
Identifier on Kraken: SOLUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 139.6600 USD1 | 0.0295 SOL | 139.9800 USD1 | 138.9300 USD1 | 139.9800 USD1 | 138.9300 USD1 |
| 2025-12-04 | 0.0000 USD1 | 0.0000 SOL | 141.4300 USD1 | 141.4300 USD1 | 141.4300 USD1 | 141.4300 USD1 |
| 2025-12-03 | 0.0000 USD1 | 0.0000 SOL | 140.0700 USD1 | 140.0700 USD1 | 140.0700 USD1 | 140.0700 USD1 |
| 2025-12-02 | 0.0000 USD1 | 0.0000 SOL | 125.9500 USD1 | 125.9500 USD1 | 125.9500 USD1 | 125.9500 USD1 |
| 2025-12-01 | 127.4200 USD1 | 0.8055 SOL | 131.8500 USD1 | 127.3100 USD1 | 131.8500 USD1 | 127.3100 USD1 |
| 2025-11-30 | 136.0700 USD1 | 0.0343 SOL | 136.3300 USD1 | 135.9000 USD1 | 136.3300 USD1 | 135.9000 USD1 |
| 2025-11-29 | 137.4000 USD1 | 0.0291 SOL | 137.5100 USD1 | 137.3100 USD1 | 137.5100 USD1 | 137.3100 USD1 |
| 2025-11-28 | 0.0000 USD1 | 0.0000 SOL | 142.0900 USD1 | 142.0900 USD1 | 142.0900 USD1 | 142.0900 USD1 |
| 2025-11-27 | 0.0000 USD1 | 0.0000 SOL | 142.9200 USD1 | 142.9200 USD1 | 142.9200 USD1 | 142.9200 USD1 |
| 2025-11-26 | 137.2300 USD1 | 437.1486 SOL | 139.7400 USD1 | 136.3900 USD1 | 140.9200 USD1 | 140.7500 USD1 |
| 2025-11-25 | 138.7500 USD1 | 0.0075 SOL | 138.7500 USD1 | 138.7500 USD1 | 138.7500 USD1 | 138.7500 USD1 |
| 2025-11-24 | 130.9900 USD1 | 0.0126 SOL | 130.9900 USD1 | 130.9900 USD1 | 130.9900 USD1 | 130.9900 USD1 |
| 2025-11-23 | 130.4400 USD1 | 98.1931 SOL | 130.1500 USD1 | 129.9300 USD1 | 132.0800 USD1 | 131.2200 USD1 |
| 2025-11-22 | 128.5400 USD1 | 0.1701 SOL | 128.9800 USD1 | 125.3200 USD1 | 128.9800 USD1 | 125.3200 USD1 |
| 2025-11-21 | 122.2400 USD1 | 123.1806 SOL | 130.9900 USD1 | 122.1900 USD1 | 130.9900 USD1 | 129.1400 USD1 |
| 2025-11-20 | 0.0000 USD1 | 0.0000 SOL | 132.3300 USD1 | 132.3300 USD1 | 132.3300 USD1 | 132.3300 USD1 |
| 2025-11-19 | 0.0000 USD1 | 0.0000 SOL | 137.7700 USD1 | 137.7700 USD1 | 137.7700 USD1 | 137.7700 USD1 |
| 2025-11-18 | 132.4200 USD1 | 0.7094 SOL | 132.4200 USD1 | 132.4200 USD1 | 132.4200 USD1 | 132.4200 USD1 |
| 2025-11-17 | 0.0000 USD1 | 0.0000 SOL | 136.8500 USD1 | 136.8500 USD1 | 136.8500 USD1 | 136.8500 USD1 |
| 2025-11-16 | 139.5500 USD1 | 0.0946 SOL | 139.0200 USD1 | 137.8300 USD1 | 141.7500 USD1 | 141.7500 USD1 |
| 2025-11-15 | 142.5900 USD1 | 427.6842 SOL | 140.2300 USD1 | 140.2300 USD1 | 143.0400 USD1 | 143.0400 USD1 |
| 2025-11-14 | 139.8000 USD1 | 104.4660 SOL | 139.8000 USD1 | 139.8000 USD1 | 139.8000 USD1 | 139.8000 USD1 |
| 2025-11-13 | 0.0000 USD1 | 0.0000 SOL | 165.6200 USD1 | 165.6200 USD1 | 165.6200 USD1 | 165.6200 USD1 |
| 2025-11-12 | 165.0000 USD1 | 1.1096 SOL | 155.5400 USD1 | 155.5400 USD1 | 165.6200 USD1 | 165.6200 USD1 |
| 2025-11-11 | 163.3100 USD1 | 269.3173 SOL | 169.8200 USD1 | 162.4300 USD1 | 169.8200 USD1 | 162.4300 USD1 |
| 2025-11-10 | 0.0000 USD1 | 0.0000 SOL | 160.6800 USD1 | 160.6800 USD1 | 160.6800 USD1 | 160.6800 USD1 |
| 2025-11-09 | 0.0000 USD1 | 0.0000 SOL | 157.8600 USD1 | 157.8600 USD1 | 157.8600 USD1 | 157.8600 USD1 |
| 2025-11-08 | 0.0000 USD1 | 0.0000 SOL | 163.3200 USD1 | 163.3200 USD1 | 163.3200 USD1 | 163.3200 USD1 |
| 2025-11-07 | 158.0900 USD1 | 0.0125 SOL | 158.0900 USD1 | 158.0900 USD1 | 158.0900 USD1 | 158.0900 USD1 |
| 2025-11-06 | 157.8900 USD1 | 1.3217 SOL | 164.1600 USD1 | 154.8900 USD1 | 164.1600 USD1 | 154.8900 USD1 |
| 2025-11-05 | 154.0600 USD1 | 2.2572 SOL | 155.5500 USD1 | 142.9800 USD1 | 155.6900 USD1 | 155.5000 USD1 |
| 2025-11-04 | 156.4700 USD1 | 250.8504 SOL | 156.4700 USD1 | 156.4700 USD1 | 156.4700 USD1 | 156.4700 USD1 |
| 2025-11-03 | 176.0800 USD1 | 1.2400 SOL | 178.0100 USD1 | 174.2100 USD1 | 178.0100 USD1 | 174.2100 USD1 |
| 2025-11-02 | 186.0600 USD1 | 0.6132 SOL | 186.0600 USD1 | 186.0600 USD1 | 186.0600 USD1 | 186.0600 USD1 |
| 2025-11-01 | 0.0000 USD1 | 0.0000 SOL | 187.1500 USD1 | 187.1500 USD1 | 187.1500 USD1 | 187.1500 USD1 |
| 2025-10-31 | 0.0000 USD1 | 0.0000 SOL | 186.4900 USD1 | 186.4900 USD1 | 186.4900 USD1 | 186.4900 USD1 |
| 2025-10-30 | 186.4300 USD1 | 1.2683 SOL | 192.1100 USD1 | 186.0100 USD1 | 192.1100 USD1 | 186.4900 USD1 |
| 2025-10-29 | 191.7900 USD1 | 270.5301 SOL | 198.2700 USD1 | 191.6100 USD1 | 198.2700 USD1 | 193.9100 USD1 |
| 2025-10-28 | 0.0000 USD1 | 0.0000 SOL | 204.2300 USD1 | 204.2300 USD1 | 204.2300 USD1 | 204.2300 USD1 |
| 2025-10-27 | 202.4800 USD1 | 1.3134 SOL | 202.4800 USD1 | 202.4800 USD1 | 202.4800 USD1 | 202.4800 USD1 |
| 2025-10-26 | 196.4500 USD1 | 0.9021 SOL | 193.0900 USD1 | 193.0900 USD1 | 200.8400 USD1 | 200.8400 USD1 |
| 2025-10-25 | 0.0000 USD1 | 0.0000 SOL | 190.1800 USD1 | 190.1800 USD1 | 190.1800 USD1 | 190.1800 USD1 |
| 2025-10-24 | 194.7700 USD1 | 757.9931 SOL | 194.7200 USD1 | 190.1800 USD1 | 196.2000 USD1 | 190.1800 USD1 |
| 2025-10-23 | 190.0800 USD1 | 0.5798 SOL | 190.0800 USD1 | 190.0800 USD1 | 190.0800 USD1 | 190.0800 USD1 |
| 2025-10-22 | 0.0000 USD1 | 0.0000 SOL | 190.4500 USD1 | 190.4500 USD1 | 190.4500 USD1 | 190.4500 USD1 |
| 2025-10-21 | 0.0000 USD1 | 0.0000 SOL | 191.4300 USD1 | 191.4300 USD1 | 191.4300 USD1 | 191.4300 USD1 |
| 2025-10-20 | 192.3500 USD1 | 0.0287 SOL | 192.3500 USD1 | 192.3500 USD1 | 192.3500 USD1 | 192.3500 USD1 |
| 2025-10-19 | 188.5600 USD1 | 1.0924 SOL | 186.8000 USD1 | 186.8000 USD1 | 190.3600 USD1 | 190.3600 USD1 |
| 2025-10-18 | 0.0000 USD1 | 0.0000 SOL | 183.7800 USD1 | 183.7800 USD1 | 183.7800 USD1 | 183.7800 USD1 |
| 2025-10-17 | 179.9100 USD1 | 1.6574 SOL | 178.5000 USD1 | 178.5000 USD1 | 181.4300 USD1 | 179.7000 USD1 |
12