Identifier on Kraken: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
130.3400 USD1 |
0.8760 SOL |
130.3400 USD1 |
130.3400 USD1 |
130.3400 USD1 |
130.3400 USD1 |
| 2025-12-14 |
0.0000 USD1 |
0.0000 SOL |
131.6200 USD1 |
131.6200 USD1 |
131.6200 USD1 |
131.6200 USD1 |
| 2025-12-13 |
0.0000 USD1 |
0.0000 SOL |
131.6200 USD1 |
131.6200 USD1 |
131.6200 USD1 |
131.6200 USD1 |
| 2025-12-12 |
138.4900 USD1 |
81.6194 SOL |
138.5600 USD1 |
131.6200 USD1 |
138.5600 USD1 |
131.6200 USD1 |
| 2025-12-11 |
130.3300 USD1 |
191.4900 SOL |
130.6600 USD1 |
129.8500 USD1 |
131.3200 USD1 |
131.3200 USD1 |
| 2025-12-10 |
137.8100 USD1 |
17.4695 SOL |
137.8100 USD1 |
137.8100 USD1 |
137.8100 USD1 |
137.8100 USD1 |
| 2025-12-09 |
132.1500 USD1 |
43.8253 SOL |
133.6800 USD1 |
132.1200 USD1 |
133.6800 USD1 |
132.1200 USD1 |
| 2025-12-08 |
135.6500 USD1 |
14.1168 SOL |
133.6700 USD1 |
133.6700 USD1 |
135.7900 USD1 |
135.7900 USD1 |
| 2025-12-07 |
0.0000 USD1 |
0.0000 SOL |
138.9300 USD1 |
138.9300 USD1 |
138.9300 USD1 |
138.9300 USD1 |
| 2025-12-06 |
0.0000 USD1 |
0.0000 SOL |
138.9300 USD1 |
138.9300 USD1 |
138.9300 USD1 |
138.9300 USD1 |
| 2025-12-05 |
139.6600 USD1 |
0.0295 SOL |
139.9800 USD1 |
138.9300 USD1 |
139.9800 USD1 |
138.9300 USD1 |
| 2025-12-04 |
0.0000 USD1 |
0.0000 SOL |
141.4300 USD1 |
141.4300 USD1 |
141.4300 USD1 |
141.4300 USD1 |
| 2025-12-03 |
0.0000 USD1 |
0.0000 SOL |
140.0700 USD1 |
140.0700 USD1 |
140.0700 USD1 |
140.0700 USD1 |
| 2025-12-02 |
0.0000 USD1 |
0.0000 SOL |
125.9500 USD1 |
125.9500 USD1 |
125.9500 USD1 |
125.9500 USD1 |
| 2025-12-01 |
127.4200 USD1 |
0.8055 SOL |
131.8500 USD1 |
127.3100 USD1 |
131.8500 USD1 |
127.3100 USD1 |
| 2025-11-30 |
136.0700 USD1 |
0.0343 SOL |
136.3300 USD1 |
135.9000 USD1 |
136.3300 USD1 |
135.9000 USD1 |
| 2025-11-29 |
137.4000 USD1 |
0.0291 SOL |
137.5100 USD1 |
137.3100 USD1 |
137.5100 USD1 |
137.3100 USD1 |
| 2025-11-28 |
0.0000 USD1 |
0.0000 SOL |
142.0900 USD1 |
142.0900 USD1 |
142.0900 USD1 |
142.0900 USD1 |
| 2025-11-27 |
0.0000 USD1 |
0.0000 SOL |
142.9200 USD1 |
142.9200 USD1 |
142.9200 USD1 |
142.9200 USD1 |
| 2025-11-26 |
137.2300 USD1 |
437.1486 SOL |
139.7400 USD1 |
136.3900 USD1 |
140.9200 USD1 |
140.7500 USD1 |
| 2025-11-25 |
138.7500 USD1 |
0.0075 SOL |
138.7500 USD1 |
138.7500 USD1 |
138.7500 USD1 |
138.7500 USD1 |
| 2025-11-24 |
130.9900 USD1 |
0.0126 SOL |
130.9900 USD1 |
130.9900 USD1 |
130.9900 USD1 |
130.9900 USD1 |
| 2025-11-23 |
130.4400 USD1 |
98.1931 SOL |
130.1500 USD1 |
129.9300 USD1 |
132.0800 USD1 |
131.2200 USD1 |
| 2025-11-22 |
128.5400 USD1 |
0.1701 SOL |
128.9800 USD1 |
125.3200 USD1 |
128.9800 USD1 |
125.3200 USD1 |
| 2025-11-21 |
122.2400 USD1 |
123.1806 SOL |
130.9900 USD1 |
122.1900 USD1 |
130.9900 USD1 |
129.1400 USD1 |
| 2025-11-20 |
0.0000 USD1 |
0.0000 SOL |
132.3300 USD1 |
132.3300 USD1 |
132.3300 USD1 |
132.3300 USD1 |
| 2025-11-19 |
0.0000 USD1 |
0.0000 SOL |
137.7700 USD1 |
137.7700 USD1 |
137.7700 USD1 |
137.7700 USD1 |
| 2025-11-18 |
132.4200 USD1 |
0.7094 SOL |
132.4200 USD1 |
132.4200 USD1 |
132.4200 USD1 |
132.4200 USD1 |
| 2025-11-17 |
0.0000 USD1 |
0.0000 SOL |
136.8500 USD1 |
136.8500 USD1 |
136.8500 USD1 |
136.8500 USD1 |
| 2025-11-16 |
139.5500 USD1 |
0.0946 SOL |
139.0200 USD1 |
137.8300 USD1 |
141.7500 USD1 |
141.7500 USD1 |
| 2025-11-15 |
142.5900 USD1 |
427.6842 SOL |
140.2300 USD1 |
140.2300 USD1 |
143.0400 USD1 |
143.0400 USD1 |
| 2025-11-14 |
139.8000 USD1 |
104.4660 SOL |
139.8000 USD1 |
139.8000 USD1 |
139.8000 USD1 |
139.8000 USD1 |
| 2025-11-13 |
0.0000 USD1 |
0.0000 SOL |
165.6200 USD1 |
165.6200 USD1 |
165.6200 USD1 |
165.6200 USD1 |
| 2025-11-12 |
165.0000 USD1 |
1.1096 SOL |
155.5400 USD1 |
155.5400 USD1 |
165.6200 USD1 |
165.6200 USD1 |
| 2025-11-11 |
163.3100 USD1 |
269.3173 SOL |
169.8200 USD1 |
162.4300 USD1 |
169.8200 USD1 |
162.4300 USD1 |
| 2025-11-10 |
0.0000 USD1 |
0.0000 SOL |
160.6800 USD1 |
160.6800 USD1 |
160.6800 USD1 |
160.6800 USD1 |
| 2025-11-09 |
0.0000 USD1 |
0.0000 SOL |
157.8600 USD1 |
157.8600 USD1 |
157.8600 USD1 |
157.8600 USD1 |
| 2025-11-08 |
0.0000 USD1 |
0.0000 SOL |
163.3200 USD1 |
163.3200 USD1 |
163.3200 USD1 |
163.3200 USD1 |
| 2025-11-07 |
158.0900 USD1 |
0.0125 SOL |
158.0900 USD1 |
158.0900 USD1 |
158.0900 USD1 |
158.0900 USD1 |
| 2025-11-06 |
157.8900 USD1 |
1.3217 SOL |
164.1600 USD1 |
154.8900 USD1 |
164.1600 USD1 |
154.8900 USD1 |
| 2025-11-05 |
154.0600 USD1 |
2.2572 SOL |
155.5500 USD1 |
142.9800 USD1 |
155.6900 USD1 |
155.5000 USD1 |
| 2025-11-04 |
156.4700 USD1 |
250.8504 SOL |
156.4700 USD1 |
156.4700 USD1 |
156.4700 USD1 |
156.4700 USD1 |
| 2025-11-03 |
176.0800 USD1 |
1.2400 SOL |
178.0100 USD1 |
174.2100 USD1 |
178.0100 USD1 |
174.2100 USD1 |
| 2025-11-02 |
186.0600 USD1 |
0.6132 SOL |
186.0600 USD1 |
186.0600 USD1 |
186.0600 USD1 |
186.0600 USD1 |
| 2025-11-01 |
0.0000 USD1 |
0.0000 SOL |
187.1500 USD1 |
187.1500 USD1 |
187.1500 USD1 |
187.1500 USD1 |
| 2025-10-31 |
0.0000 USD1 |
0.0000 SOL |
186.4900 USD1 |
186.4900 USD1 |
186.4900 USD1 |
186.4900 USD1 |
| 2025-10-30 |
186.4300 USD1 |
1.2683 SOL |
192.1100 USD1 |
186.0100 USD1 |
192.1100 USD1 |
186.4900 USD1 |
| 2025-10-29 |
191.7900 USD1 |
270.5301 SOL |
198.2700 USD1 |
191.6100 USD1 |
198.2700 USD1 |
193.9100 USD1 |
| 2025-10-28 |
0.0000 USD1 |
0.0000 SOL |
204.2300 USD1 |
204.2300 USD1 |
204.2300 USD1 |
204.2300 USD1 |
| 2025-10-27 |
202.4800 USD1 |
1.3134 SOL |
202.4800 USD1 |
202.4800 USD1 |
202.4800 USD1 |
202.4800 USD1 |