Identifier on Kraken: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
77.5200 USD1 |
291.3412 SOL |
76.4800 USD1 |
76.4400 USD1 |
78.4300 USD1 |
78.4300 USD1 |
| 2026-02-23 |
78.3200 USD1 |
396.5791 SOL |
80.9200 USD1 |
77.4400 USD1 |
80.9200 USD1 |
77.8100 USD1 |
| 2026-02-22 |
85.1300 USD1 |
59.4885 SOL |
85.1800 USD1 |
83.6200 USD1 |
85.1800 USD1 |
83.6200 USD1 |
| 2026-02-21 |
0.0000 USD1 |
0.0000 SOL |
85.0000 USD1 |
85.0000 USD1 |
85.0000 USD1 |
85.0000 USD1 |
| 2026-02-20 |
82.5000 USD1 |
0.7564 SOL |
82.5000 USD1 |
82.5000 USD1 |
82.5000 USD1 |
82.5000 USD1 |
| 2026-02-19 |
81.7200 USD1 |
183.9708 SOL |
81.6300 USD1 |
81.6300 USD1 |
81.7700 USD1 |
81.7700 USD1 |
| 2026-02-18 |
85.2000 USD1 |
66.7458 SOL |
85.2000 USD1 |
85.2000 USD1 |
85.2000 USD1 |
85.2000 USD1 |
| 2026-02-17 |
84.5600 USD1 |
1,591.0460 SOL |
87.0200 USD1 |
83.5200 USD1 |
87.0200 USD1 |
85.2700 USD1 |
| 2026-02-16 |
0.0000 USD1 |
0.0000 SOL |
86.1800 USD1 |
86.1800 USD1 |
86.1800 USD1 |
86.1800 USD1 |
| 2026-02-15 |
88.1500 USD1 |
751.2557 SOL |
87.9100 USD1 |
87.7500 USD1 |
89.3900 USD1 |
88.5600 USD1 |
| 2026-02-14 |
85.8700 USD1 |
465.5418 SOL |
84.9300 USD1 |
84.9300 USD1 |
86.0800 USD1 |
86.0800 USD1 |
| 2026-02-13 |
77.8100 USD1 |
0.9515 SOL |
77.8100 USD1 |
77.8100 USD1 |
77.8100 USD1 |
77.8100 USD1 |
| 2026-02-12 |
80.5900 USD1 |
60.5008 SOL |
80.5400 USD1 |
80.1400 USD1 |
80.6100 USD1 |
80.1400 USD1 |
| 2026-02-11 |
82.7000 USD1 |
442.5954 SOL |
83.8700 USD1 |
80.4900 USD1 |
83.8700 USD1 |
82.2300 USD1 |
| 2026-02-10 |
84.1500 USD1 |
508.6370 SOL |
85.8400 USD1 |
83.5200 USD1 |
85.8400 USD1 |
84.6400 USD1 |
| 2026-02-09 |
85.5900 USD1 |
895.8051 SOL |
86.9600 USD1 |
83.6300 USD1 |
87.5200 USD1 |
87.5200 USD1 |
| 2026-02-08 |
88.7700 USD1 |
0.3108 SOL |
88.7700 USD1 |
88.7700 USD1 |
88.7700 USD1 |
88.7700 USD1 |
| 2026-02-07 |
86.1100 USD1 |
835.2700 SOL |
86.5300 USD1 |
84.8300 USD1 |
86.7600 USD1 |
86.7600 USD1 |
| 2026-02-06 |
72.8200 USD1 |
1.8520 SOL |
73.1900 USD1 |
70.7600 USD1 |
89.0000 USD1 |
89.0000 USD1 |
| 2026-02-05 |
88.8800 USD1 |
3,591.8600 SOL |
92.3700 USD1 |
79.9800 USD1 |
92.4500 USD1 |
80.8200 USD1 |
| 2026-02-04 |
98.8500 USD1 |
1.0281 SOL |
98.8500 USD1 |
98.8500 USD1 |
98.8500 USD1 |
98.8500 USD1 |
| 2026-02-03 |
103.0800 USD1 |
53.9037 SOL |
103.0600 USD1 |
102.5400 USD1 |
103.2400 USD1 |
103.2400 USD1 |
| 2026-02-02 |
101.7300 USD1 |
1,063.0704 SOL |
101.1100 USD1 |
97.0300 USD1 |
104.9600 USD1 |
104.7700 USD1 |
| 2026-02-01 |
0.0000 USD1 |
0.0000 SOL |
105.7000 USD1 |
105.7000 USD1 |
105.7000 USD1 |
105.7000 USD1 |
| 2026-01-31 |
118.3100 USD1 |
13.0954 SOL |
118.3100 USD1 |
118.3100 USD1 |
118.3100 USD1 |
118.3100 USD1 |
| 2026-01-30 |
117.7800 USD1 |
0.3973 SOL |
117.7800 USD1 |
117.7800 USD1 |
117.7800 USD1 |
117.7800 USD1 |
| 2026-01-29 |
119.7600 USD1 |
273.6603 SOL |
122.8700 USD1 |
116.8900 USD1 |
122.9000 USD1 |
116.8900 USD1 |
| 2026-01-28 |
126.6000 USD1 |
78.5134 SOL |
126.8000 USD1 |
125.6700 USD1 |
127.5400 USD1 |
125.6700 USD1 |
| 2026-01-27 |
0.0000 USD1 |
0.0000 SOL |
124.4700 USD1 |
124.4700 USD1 |
124.4700 USD1 |
124.4700 USD1 |
| 2026-01-26 |
122.5400 USD1 |
430.9031 SOL |
118.0800 USD1 |
118.0800 USD1 |
123.5300 USD1 |
122.5800 USD1 |
| 2026-01-25 |
126.5100 USD1 |
21.0710 SOL |
126.5000 USD1 |
126.4600 USD1 |
126.6000 USD1 |
126.5100 USD1 |
| 2026-01-24 |
127.6400 USD1 |
0.1985 SOL |
127.7300 USD1 |
127.3900 USD1 |
127.7300 USD1 |
127.3900 USD1 |
| 2026-01-23 |
128.1800 USD1 |
2,559.6463 SOL |
128.2800 USD1 |
125.5800 USD1 |
128.6000 USD1 |
125.5800 USD1 |
| 2026-01-22 |
130.0800 USD1 |
0.7660 SOL |
130.0800 USD1 |
130.0800 USD1 |
130.0800 USD1 |
130.0800 USD1 |
| 2026-01-21 |
128.7800 USD1 |
717.7011 SOL |
126.1900 USD1 |
126.1900 USD1 |
129.8000 USD1 |
128.2900 USD1 |
| 2026-01-20 |
131.8100 USD1 |
860.6520 SOL |
134.0500 USD1 |
126.4600 USD1 |
134.1300 USD1 |
127.6400 USD1 |
| 2026-01-19 |
134.6500 USD1 |
1,068.3453 SOL |
137.1100 USD1 |
133.5300 USD1 |
138.8600 USD1 |
133.5300 USD1 |
| 2026-01-18 |
142.4700 USD1 |
448.2005 SOL |
142.5300 USD1 |
142.2300 USD1 |
142.9400 USD1 |
142.4000 USD1 |
| 2026-01-17 |
143.8300 USD1 |
326.4586 SOL |
144.1100 USD1 |
143.5100 USD1 |
144.4100 USD1 |
143.9000 USD1 |
| 2026-01-16 |
142.4500 USD1 |
143.2413 SOL |
142.0800 USD1 |
141.5900 USD1 |
143.6500 USD1 |
143.6500 USD1 |
| 2026-01-15 |
144.5700 USD1 |
0.7256 SOL |
144.5700 USD1 |
144.5700 USD1 |
144.5700 USD1 |
144.5700 USD1 |
| 2026-01-14 |
144.9900 USD1 |
306.5238 SOL |
145.0700 USD1 |
144.1500 USD1 |
145.8000 USD1 |
144.1500 USD1 |
| 2026-01-13 |
141.9300 USD1 |
1,258.7745 SOL |
139.3900 USD1 |
139.3900 USD1 |
143.0400 USD1 |
143.0100 USD1 |
| 2026-01-12 |
142.1200 USD1 |
969.7796 SOL |
140.2700 USD1 |
139.4400 USD1 |
144.1700 USD1 |
142.8800 USD1 |
| 2026-01-11 |
138.8000 USD1 |
901.7140 SOL |
136.0900 USD1 |
135.9900 USD1 |
141.0400 USD1 |
139.8700 USD1 |
| 2026-01-10 |
0.0000 USD1 |
0.0000 SOL |
136.5800 USD1 |
136.5800 USD1 |
136.5800 USD1 |
136.5800 USD1 |
| 2026-01-09 |
137.6400 USD1 |
215.5635 SOL |
137.1200 USD1 |
136.5800 USD1 |
139.7300 USD1 |
136.5800 USD1 |
| 2026-01-08 |
135.9100 USD1 |
633.0488 SOL |
136.1100 USD1 |
133.7500 USD1 |
139.6600 USD1 |
139.6600 USD1 |
| 2026-01-07 |
0.0000 USD1 |
0.0000 SOL |
137.1300 USD1 |
137.1300 USD1 |
137.1300 USD1 |
137.1300 USD1 |
| 2026-01-06 |
0.0000 USD1 |
0.0000 SOL |
135.4300 USD1 |
135.4300 USD1 |
135.4300 USD1 |
135.4300 USD1 |