Crypto exchange Kraken
Market Solana (SOL) / World Liberty Financial USD (USD1)
Identifier on Kraken: SOLUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 193.9900 USD1 | 1.5514 SOL | 192.2300 USD1 | 192.2300 USD1 | 196.3800 USD1 | 193.3700 USD1 |
| 2025-10-15 | 202.7300 USD1 | 19.3193 SOL | 202.0400 USD1 | 197.0600 USD1 | 208.2300 USD1 | 197.0600 USD1 |
| 2025-10-14 | 199.8600 USD1 | 3.5440 SOL | 208.4800 USD1 | 192.2000 USD1 | 208.4800 USD1 | 202.1300 USD1 |
| 2025-10-13 | 196.0200 USD1 | 171.8364 SOL | 197.4500 USD1 | 195.9500 USD1 | 198.7300 USD1 | 198.7300 USD1 |
| 2025-10-12 | 0.0000 USD1 | 0.0000 SOL | 196.4000 USD1 | 196.4000 USD1 | 196.4000 USD1 | 196.4000 USD1 |
| 2025-10-11 | 0.0000 USD1 | 0.0000 SOL | 196.4000 USD1 | 196.4000 USD1 | 196.4000 USD1 | 196.4000 USD1 |
| 2025-10-10 | 0.0000 USD1 | 0.0000 SOL | 221.5700 USD1 | 221.5700 USD1 | 221.5700 USD1 | 221.5700 USD1 |
| 2025-10-09 | 0.0000 USD1 | 0.0000 SOL | 227.9900 USD1 | 227.9900 USD1 | 227.9900 USD1 | 227.9900 USD1 |
| 2025-10-08 | 219.6100 USD1 | 0.9941 SOL | 218.8700 USD1 | 218.8700 USD1 | 220.3500 USD1 | 220.3500 USD1 |
| 2025-10-07 | 230.9500 USD1 | 75.8827 SOL | 235.0200 USD1 | 229.3700 USD1 | 235.0200 USD1 | 230.8400 USD1 |
| 2025-10-06 | 231.3500 USD1 | 0.5888 SOL | 231.1600 USD1 | 231.1600 USD1 | 232.6100 USD1 | 232.6100 USD1 |
| 2025-10-05 | 231.9400 USD1 | 0.9164 SOL | 231.8200 USD1 | 231.8200 USD1 | 232.0600 USD1 | 232.0600 USD1 |
| 2025-10-04 | 230.2200 USD1 | 0.4612 SOL | 230.2200 USD1 | 230.2200 USD1 | 230.2200 USD1 | 230.2200 USD1 |
| 2025-10-03 | 232.0700 USD1 | 0.8660 SOL | 231.2300 USD1 | 231.2300 USD1 | 232.0800 USD1 | 232.0800 USD1 |
| 2025-10-02 | 224.9300 USD1 | 116.0028 SOL | 224.9300 USD1 | 224.9300 USD1 | 224.9300 USD1 | 224.9300 USD1 |
| 2025-10-01 | 208.0000 USD1 | 3.1540 SOL | 208.0000 USD1 | 208.0000 USD1 | 208.0000 USD1 | 208.0000 USD1 |
| 2025-09-30 | 0.0000 USD1 | 0.0000 SOL | 203.5500 USD1 | 203.5500 USD1 | 203.5500 USD1 | 203.5500 USD1 |
| 2025-09-29 | 0.0000 USD1 | 0.0000 SOL | 203.5500 USD1 | 203.5500 USD1 | 203.5500 USD1 | 203.5500 USD1 |
| 2025-09-28 | 0.0000 USD1 | 0.0000 SOL | 203.5500 USD1 | 203.5500 USD1 | 203.5500 USD1 | 203.5500 USD1 |
| 2025-09-27 | 203.6100 USD1 | 2.5000 SOL | 203.7200 USD1 | 203.5500 USD1 | 203.7200 USD1 | 203.5500 USD1 |
| 2025-09-26 | 191.5500 USD1 | 0.2563 SOL | 191.5500 USD1 | 191.5500 USD1 | 191.5500 USD1 | 191.5500 USD1 |
| 2025-09-25 | 195.6900 USD1 | 0.3976 SOL | 193.9800 USD1 | 193.9800 USD1 | 206.2600 USD1 | 195.5600 USD1 |
| 2025-09-24 | 213.9200 USD1 | 181.8563 SOL | 213.9800 USD1 | 206.1500 USD1 | 214.1500 USD1 | 213.1900 USD1 |
| 2025-09-23 | 214.5400 USD1 | 220.4599 SOL | 219.7100 USD1 | 213.9500 USD1 | 219.7500 USD1 | 218.8100 USD1 |
| 2025-09-22 | 223.7000 USD1 | 542.7626 SOL | 232.6100 USD1 | 220.1400 USD1 | 232.6100 USD1 | 220.1400 USD1 |
| 2025-09-21 | 240.1900 USD1 | 10.4528 SOL | 240.5900 USD1 | 237.6900 USD1 | 240.5900 USD1 | 237.9400 USD1 |
| 2025-09-20 | 238.3500 USD1 | 1.0854 SOL | 239.5300 USD1 | 237.2400 USD1 | 240.1100 USD1 | 240.1100 USD1 |
| 2025-09-19 | 236.2600 USD1 | 680.3077 SOL | 237.0400 USD1 | 236.2400 USD1 | 237.0400 USD1 | 236.2600 USD1 |
| 2025-09-18 | 246.0500 USD1 | 29.6012 SOL | 247.0800 USD1 | 246.0400 USD1 | 253.1400 USD1 | 253.1400 USD1 |
| 2025-09-17 | 0.0000 USD1 | 0.0000 SOL | 237.5800 USD1 | 237.5800 USD1 | 237.5800 USD1 | 237.5800 USD1 |
| 2025-09-16 | 0.0000 USD1 | 0.0000 SOL | 233.7900 USD1 | 233.7900 USD1 | 233.7900 USD1 | 233.7900 USD1 |
| 2025-09-15 | 233.6700 USD1 | 94.3204 SOL | 234.6900 USD1 | 233.6700 USD1 | 234.6900 USD1 | 233.6700 USD1 |
| 2025-09-14 | 249.5500 USD1 | 2.4820 SOL | 249.0900 USD1 | 249.0900 USD1 | 249.6000 USD1 | 249.6000 USD1 |
| 2025-09-13 | 242.9000 USD1 | 2.1903 SOL | 242.9000 USD1 | 242.9000 USD1 | 242.9000 USD1 | 242.9000 USD1 |
| 2025-09-12 | 237.2800 USD1 | 2.1650 SOL | 228.3400 USD1 | 228.3400 USD1 | 241.1000 USD1 | 239.7500 USD1 |
| 2025-09-11 | 0.0000 USD1 | 0.0000 SOL | 218.5600 USD1 | 218.5600 USD1 | 218.5600 USD1 | 218.5600 USD1 |
| 2025-09-10 | 216.5900 USD1 | 11.2570 SOL | 216.5900 USD1 | 216.5900 USD1 | 218.5600 USD1 | 218.5600 USD1 |
| 2025-09-09 | 217.6700 USD1 | 0.0553 SOL | 217.6700 USD1 | 217.6700 USD1 | 217.6700 USD1 | 217.6700 USD1 |
| 2025-09-08 | 212.3200 USD1 | 0.5385 SOL | 212.0000 USD1 | 212.0000 USD1 | 216.4900 USD1 | 216.4900 USD1 |
| 2025-09-07 | 0.0000 USD1 | 0.0000 SOL | 201.2000 USD1 | 201.2000 USD1 | 201.2000 USD1 | 201.2000 USD1 |
| 2025-09-06 | 0.0000 USD1 | 0.0000 SOL | 205.0100 USD1 | 205.0100 USD1 | 205.0100 USD1 | 205.0100 USD1 |
| 2025-09-05 | 203.0200 USD1 | 495.8923 SOL | 202.9800 USD1 | 202.9700 USD1 | 203.1300 USD1 | 203.1300 USD1 |
| 2025-09-04 | 208.0000 USD1 | 0.4632 SOL | 208.0000 USD1 | 208.0000 USD1 | 208.0000 USD1 | 208.0000 USD1 |
| 2025-09-03 | 0.0000 USD1 | 0.0000 SOL | 198.1300 USD1 | 198.1300 USD1 | 198.1300 USD1 | 198.1300 USD1 |
| 2025-09-02 | 198.1300 USD1 | 0.2010 SOL | 198.1300 USD1 | 198.1300 USD1 | 198.1300 USD1 | 198.1300 USD1 |
| 2025-09-01 | 199.4800 USD1 | 55.1763 SOL | 196.9700 USD1 | 196.9700 USD1 | 205.0000 USD1 | 205.0000 USD1 |
| 2025-08-31 | 202.6800 USD1 | 0.0674 SOL | 202.7700 USD1 | 202.6000 USD1 | 202.7700 USD1 | 202.6000 USD1 |
| 2025-08-30 | 198.1800 USD1 | 95.6748 SOL | 199.3100 USD1 | 1.7500 USD1 | 200.4400 USD1 | 200.3500 USD1 |
12