Identifier on Kraken: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USD1 |
0.0000 SOL |
205.0100 USD1 |
205.0100 USD1 |
205.0100 USD1 |
205.0100 USD1 |
| 2025-09-05 |
203.0200 USD1 |
495.8923 SOL |
202.9800 USD1 |
202.9700 USD1 |
203.1300 USD1 |
203.1300 USD1 |
| 2025-09-04 |
208.0000 USD1 |
0.4632 SOL |
208.0000 USD1 |
208.0000 USD1 |
208.0000 USD1 |
208.0000 USD1 |
| 2025-09-03 |
0.0000 USD1 |
0.0000 SOL |
198.1300 USD1 |
198.1300 USD1 |
198.1300 USD1 |
198.1300 USD1 |
| 2025-09-02 |
198.1300 USD1 |
0.2010 SOL |
198.1300 USD1 |
198.1300 USD1 |
198.1300 USD1 |
198.1300 USD1 |
| 2025-09-01 |
199.4800 USD1 |
55.1763 SOL |
196.9700 USD1 |
196.9700 USD1 |
205.0000 USD1 |
205.0000 USD1 |
| 2025-08-31 |
202.6800 USD1 |
0.0674 SOL |
202.7700 USD1 |
202.6000 USD1 |
202.7700 USD1 |
202.6000 USD1 |
| 2025-08-30 |
198.1800 USD1 |
95.6748 SOL |
199.3100 USD1 |
1.7500 USD1 |
200.4400 USD1 |
200.3500 USD1 |