Identifier on Kraken: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
196.4500 USD1 |
0.9021 SOL |
193.0900 USD1 |
193.0900 USD1 |
200.8400 USD1 |
200.8400 USD1 |
| 2025-10-25 |
0.0000 USD1 |
0.0000 SOL |
190.1800 USD1 |
190.1800 USD1 |
190.1800 USD1 |
190.1800 USD1 |
| 2025-10-24 |
194.7700 USD1 |
757.9931 SOL |
194.7200 USD1 |
190.1800 USD1 |
196.2000 USD1 |
190.1800 USD1 |
| 2025-10-23 |
190.0800 USD1 |
0.5798 SOL |
190.0800 USD1 |
190.0800 USD1 |
190.0800 USD1 |
190.0800 USD1 |
| 2025-10-22 |
0.0000 USD1 |
0.0000 SOL |
190.4500 USD1 |
190.4500 USD1 |
190.4500 USD1 |
190.4500 USD1 |
| 2025-10-21 |
0.0000 USD1 |
0.0000 SOL |
191.4300 USD1 |
191.4300 USD1 |
191.4300 USD1 |
191.4300 USD1 |
| 2025-10-20 |
192.3500 USD1 |
0.0287 SOL |
192.3500 USD1 |
192.3500 USD1 |
192.3500 USD1 |
192.3500 USD1 |
| 2025-10-19 |
188.5600 USD1 |
1.0924 SOL |
186.8000 USD1 |
186.8000 USD1 |
190.3600 USD1 |
190.3600 USD1 |
| 2025-10-18 |
0.0000 USD1 |
0.0000 SOL |
183.7800 USD1 |
183.7800 USD1 |
183.7800 USD1 |
183.7800 USD1 |
| 2025-10-17 |
179.9100 USD1 |
1.6574 SOL |
178.5000 USD1 |
178.5000 USD1 |
181.4300 USD1 |
179.7000 USD1 |
| 2025-10-16 |
193.9900 USD1 |
1.5514 SOL |
192.2300 USD1 |
192.2300 USD1 |
196.3800 USD1 |
193.3700 USD1 |
| 2025-10-15 |
202.7300 USD1 |
19.3193 SOL |
202.0400 USD1 |
197.0600 USD1 |
208.2300 USD1 |
197.0600 USD1 |
| 2025-10-14 |
199.8600 USD1 |
3.5440 SOL |
208.4800 USD1 |
192.2000 USD1 |
208.4800 USD1 |
202.1300 USD1 |
| 2025-10-13 |
196.0200 USD1 |
171.8364 SOL |
197.4500 USD1 |
195.9500 USD1 |
198.7300 USD1 |
198.7300 USD1 |
| 2025-10-12 |
0.0000 USD1 |
0.0000 SOL |
196.4000 USD1 |
196.4000 USD1 |
196.4000 USD1 |
196.4000 USD1 |
| 2025-10-11 |
0.0000 USD1 |
0.0000 SOL |
196.4000 USD1 |
196.4000 USD1 |
196.4000 USD1 |
196.4000 USD1 |
| 2025-10-10 |
0.0000 USD1 |
0.0000 SOL |
221.5700 USD1 |
221.5700 USD1 |
221.5700 USD1 |
221.5700 USD1 |
| 2025-10-09 |
0.0000 USD1 |
0.0000 SOL |
227.9900 USD1 |
227.9900 USD1 |
227.9900 USD1 |
227.9900 USD1 |
| 2025-10-08 |
219.6100 USD1 |
0.9941 SOL |
218.8700 USD1 |
218.8700 USD1 |
220.3500 USD1 |
220.3500 USD1 |
| 2025-10-07 |
230.9500 USD1 |
75.8827 SOL |
235.0200 USD1 |
229.3700 USD1 |
235.0200 USD1 |
230.8400 USD1 |
| 2025-10-06 |
231.3500 USD1 |
0.5888 SOL |
231.1600 USD1 |
231.1600 USD1 |
232.6100 USD1 |
232.6100 USD1 |
| 2025-10-05 |
231.9400 USD1 |
0.9164 SOL |
231.8200 USD1 |
231.8200 USD1 |
232.0600 USD1 |
232.0600 USD1 |
| 2025-10-04 |
230.2200 USD1 |
0.4612 SOL |
230.2200 USD1 |
230.2200 USD1 |
230.2200 USD1 |
230.2200 USD1 |
| 2025-10-03 |
232.0700 USD1 |
0.8660 SOL |
231.2300 USD1 |
231.2300 USD1 |
232.0800 USD1 |
232.0800 USD1 |
| 2025-10-02 |
224.9300 USD1 |
116.0028 SOL |
224.9300 USD1 |
224.9300 USD1 |
224.9300 USD1 |
224.9300 USD1 |
| 2025-10-01 |
208.0000 USD1 |
3.1540 SOL |
208.0000 USD1 |
208.0000 USD1 |
208.0000 USD1 |
208.0000 USD1 |
| 2025-09-30 |
0.0000 USD1 |
0.0000 SOL |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
| 2025-09-29 |
0.0000 USD1 |
0.0000 SOL |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
| 2025-09-28 |
0.0000 USD1 |
0.0000 SOL |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
203.5500 USD1 |
| 2025-09-27 |
203.6100 USD1 |
2.5000 SOL |
203.7200 USD1 |
203.5500 USD1 |
203.7200 USD1 |
203.5500 USD1 |
| 2025-09-26 |
191.5500 USD1 |
0.2563 SOL |
191.5500 USD1 |
191.5500 USD1 |
191.5500 USD1 |
191.5500 USD1 |
| 2025-09-25 |
195.6900 USD1 |
0.3976 SOL |
193.9800 USD1 |
193.9800 USD1 |
206.2600 USD1 |
195.5600 USD1 |
| 2025-09-24 |
213.9200 USD1 |
181.8563 SOL |
213.9800 USD1 |
206.1500 USD1 |
214.1500 USD1 |
213.1900 USD1 |
| 2025-09-23 |
214.5400 USD1 |
220.4599 SOL |
219.7100 USD1 |
213.9500 USD1 |
219.7500 USD1 |
218.8100 USD1 |
| 2025-09-22 |
223.7000 USD1 |
542.7626 SOL |
232.6100 USD1 |
220.1400 USD1 |
232.6100 USD1 |
220.1400 USD1 |
| 2025-09-21 |
240.1900 USD1 |
10.4528 SOL |
240.5900 USD1 |
237.6900 USD1 |
240.5900 USD1 |
237.9400 USD1 |
| 2025-09-20 |
238.3500 USD1 |
1.0854 SOL |
239.5300 USD1 |
237.2400 USD1 |
240.1100 USD1 |
240.1100 USD1 |
| 2025-09-19 |
236.2600 USD1 |
680.3077 SOL |
237.0400 USD1 |
236.2400 USD1 |
237.0400 USD1 |
236.2600 USD1 |
| 2025-09-18 |
246.0500 USD1 |
29.6012 SOL |
247.0800 USD1 |
246.0400 USD1 |
253.1400 USD1 |
253.1400 USD1 |
| 2025-09-17 |
0.0000 USD1 |
0.0000 SOL |
237.5800 USD1 |
237.5800 USD1 |
237.5800 USD1 |
237.5800 USD1 |
| 2025-09-16 |
0.0000 USD1 |
0.0000 SOL |
233.7900 USD1 |
233.7900 USD1 |
233.7900 USD1 |
233.7900 USD1 |
| 2025-09-15 |
233.6700 USD1 |
94.3204 SOL |
234.6900 USD1 |
233.6700 USD1 |
234.6900 USD1 |
233.6700 USD1 |
| 2025-09-14 |
249.5500 USD1 |
2.4820 SOL |
249.0900 USD1 |
249.0900 USD1 |
249.6000 USD1 |
249.6000 USD1 |
| 2025-09-13 |
242.9000 USD1 |
2.1903 SOL |
242.9000 USD1 |
242.9000 USD1 |
242.9000 USD1 |
242.9000 USD1 |
| 2025-09-12 |
237.2800 USD1 |
2.1650 SOL |
228.3400 USD1 |
228.3400 USD1 |
241.1000 USD1 |
239.7500 USD1 |
| 2025-09-11 |
0.0000 USD1 |
0.0000 SOL |
218.5600 USD1 |
218.5600 USD1 |
218.5600 USD1 |
218.5600 USD1 |
| 2025-09-10 |
216.5900 USD1 |
11.2570 SOL |
216.5900 USD1 |
216.5900 USD1 |
218.5600 USD1 |
218.5600 USD1 |
| 2025-09-09 |
217.6700 USD1 |
0.0553 SOL |
217.6700 USD1 |
217.6700 USD1 |
217.6700 USD1 |
217.6700 USD1 |
| 2025-09-08 |
212.3200 USD1 |
0.5385 SOL |
212.0000 USD1 |
212.0000 USD1 |
216.4900 USD1 |
216.4900 USD1 |
| 2025-09-07 |
0.0000 USD1 |
0.0000 SOL |
201.2000 USD1 |
201.2000 USD1 |
201.2000 USD1 |
201.2000 USD1 |