Identifier on Kraken: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
66.3900 USD1 |
316.3630 SOL |
65.9300 USD1 |
64.9200 USD1 |
67.2900 USD1 |
65.1100 USD1 |
| 2026-06-08 |
66.9800 USD1 |
819.7816 SOL |
66.9500 USD1 |
66.9500 USD1 |
67.0000 USD1 |
66.9700 USD1 |
| 2026-06-07 |
66.6900 USD1 |
585.5186 SOL |
64.4100 USD1 |
64.2300 USD1 |
67.8000 USD1 |
67.8000 USD1 |
| 2026-06-06 |
62.0100 USD1 |
785.3999 SOL |
63.0500 USD1 |
60.4900 USD1 |
63.0500 USD1 |
62.1200 USD1 |
| 2026-06-05 |
66.2000 USD1 |
1,362.7195 SOL |
68.8600 USD1 |
63.9600 USD1 |
68.8600 USD1 |
63.9600 USD1 |
| 2026-06-04 |
68.7400 USD1 |
565.6422 SOL |
68.9000 USD1 |
67.4700 USD1 |
70.5900 USD1 |
68.8400 USD1 |
| 2026-06-03 |
72.6600 USD1 |
477.1162 SOL |
75.1000 USD1 |
71.0000 USD1 |
75.3900 USD1 |
71.1000 USD1 |
| 2026-06-02 |
74.8200 USD1 |
31.9806 SOL |
79.6700 USD1 |
73.7100 USD1 |
79.6700 USD1 |
73.7100 USD1 |
| 2026-06-01 |
81.2100 USD1 |
661.1855 SOL |
82.7700 USD1 |
79.3200 USD1 |
82.9700 USD1 |
79.6400 USD1 |
| 2026-05-31 |
82.1300 USD1 |
390.0365 SOL |
82.1400 USD1 |
82.1300 USD1 |
82.1400 USD1 |
82.1300 USD1 |
| 2026-05-30 |
82.6400 USD1 |
743.2840 SOL |
82.9100 USD1 |
82.5200 USD1 |
82.9100 USD1 |
82.6700 USD1 |
| 2026-05-29 |
81.4800 USD1 |
630.1933 SOL |
81.7300 USD1 |
81.1500 USD1 |
83.1900 USD1 |
82.1400 USD1 |
| 2026-05-28 |
80.5000 USD1 |
588.2837 SOL |
81.3900 USD1 |
80.3000 USD1 |
82.6500 USD1 |
82.6500 USD1 |
| 2026-05-27 |
83.4800 USD1 |
1,079.0585 SOL |
84.0000 USD1 |
82.4900 USD1 |
84.6100 USD1 |
82.4900 USD1 |
| 2026-05-26 |
84.8200 USD1 |
387.5141 SOL |
85.4700 USD1 |
83.5700 USD1 |
85.8600 USD1 |
83.9700 USD1 |
| 2026-05-25 |
85.7300 USD1 |
487.0911 SOL |
85.7600 USD1 |
85.2200 USD1 |
85.7600 USD1 |
85.2200 USD1 |
| 2026-05-24 |
84.7300 USD1 |
207.1854 SOL |
85.9000 USD1 |
84.0600 USD1 |
85.9000 USD1 |
85.1600 USD1 |
| 2026-05-23 |
83.6100 USD1 |
2,150.0097 SOL |
84.2700 USD1 |
81.5100 USD1 |
86.6200 USD1 |
85.8700 USD1 |
| 2026-05-22 |
85.1100 USD1 |
1,782.6108 SOL |
87.0400 USD1 |
84.3400 USD1 |
87.3200 USD1 |
84.5800 USD1 |
| 2026-05-21 |
87.7800 USD1 |
139.7838 SOL |
87.6700 USD1 |
87.6700 USD1 |
87.7900 USD1 |
87.7900 USD1 |
| 2026-05-20 |
85.3900 USD1 |
1,318.8255 SOL |
84.3400 USD1 |
84.3400 USD1 |
86.6100 USD1 |
85.9800 USD1 |
| 2026-05-19 |
84.9200 USD1 |
568.2623 SOL |
85.9000 USD1 |
83.9500 USD1 |
85.9000 USD1 |
84.9100 USD1 |
| 2026-05-18 |
84.7600 USD1 |
2,353.8331 SOL |
85.2000 USD1 |
83.8300 USD1 |
85.4300 USD1 |
83.8300 USD1 |
| 2026-05-17 |
86.4000 USD1 |
708.4564 SOL |
87.0700 USD1 |
84.2200 USD1 |
87.0700 USD1 |
84.4900 USD1 |
| 2026-05-16 |
86.1700 USD1 |
306.3574 SOL |
88.4000 USD1 |
85.9400 USD1 |
88.4000 USD1 |
86.5000 USD1 |
| 2026-05-15 |
90.0600 USD1 |
4,008.3743 SOL |
91.6100 USD1 |
88.8400 USD1 |
92.0300 USD1 |
89.3500 USD1 |
| 2026-05-14 |
92.6000 USD1 |
1,505.0247 SOL |
91.6200 USD1 |
91.1800 USD1 |
93.5000 USD1 |
93.4000 USD1 |
| 2026-05-13 |
92.6700 USD1 |
946.4652 SOL |
95.2800 USD1 |
90.4800 USD1 |
95.5600 USD1 |
90.4800 USD1 |
| 2026-05-12 |
95.0700 USD1 |
510.8071 SOL |
95.9000 USD1 |
94.7500 USD1 |
95.9000 USD1 |
94.9000 USD1 |
| 2026-05-11 |
95.9300 USD1 |
522.2819 SOL |
95.2100 USD1 |
95.2100 USD1 |
98.2200 USD1 |
98.2200 USD1 |
| 2026-05-10 |
96.5200 USD1 |
84.7180 SOL |
95.3300 USD1 |
95.3300 USD1 |
96.5300 USD1 |
96.5300 USD1 |
| 2026-05-09 |
93.9200 USD1 |
271.9903 SOL |
93.5000 USD1 |
93.4600 USD1 |
94.0000 USD1 |
93.4600 USD1 |
| 2026-05-08 |
91.7400 USD1 |
27.2743 SOL |
90.7900 USD1 |
90.7900 USD1 |
92.5700 USD1 |
92.5700 USD1 |
| 2026-05-07 |
89.2500 USD1 |
2,086.4039 SOL |
87.7500 USD1 |
87.7500 USD1 |
89.8200 USD1 |
88.5900 USD1 |
| 2026-05-06 |
87.7000 USD1 |
358.5755 SOL |
87.3800 USD1 |
87.3500 USD1 |
89.7100 USD1 |
89.7100 USD1 |
| 2026-05-05 |
86.3300 USD1 |
578.2654 SOL |
84.6900 USD1 |
84.6900 USD1 |
86.6500 USD1 |
86.6500 USD1 |
| 2026-05-04 |
84.1400 USD1 |
242.0472 SOL |
83.7800 USD1 |
83.7800 USD1 |
84.3600 USD1 |
84.2000 USD1 |
| 2026-05-03 |
84.1800 USD1 |
2.9332 SOL |
84.1800 USD1 |
84.1800 USD1 |
84.1800 USD1 |
84.1800 USD1 |
| 2026-05-02 |
84.1500 USD1 |
20.0000 SOL |
84.0300 USD1 |
84.0300 USD1 |
84.3700 USD1 |
84.3700 USD1 |
| 2026-05-01 |
0.0000 USD1 |
0.0000 SOL |
83.9400 USD1 |
83.9400 USD1 |
83.9400 USD1 |
83.9400 USD1 |
| 2026-04-30 |
83.7100 USD1 |
30.6499 SOL |
83.2800 USD1 |
83.2800 USD1 |
83.9400 USD1 |
83.9400 USD1 |
| 2026-04-29 |
84.7900 USD1 |
421.1923 SOL |
85.2900 USD1 |
82.1500 USD1 |
85.2900 USD1 |
82.1500 USD1 |
| 2026-04-28 |
83.3700 USD1 |
690.9041 SOL |
83.5200 USD1 |
77.4200 USD1 |
83.7500 USD1 |
83.7500 USD1 |
| 2026-04-27 |
85.0000 USD1 |
239.4808 SOL |
85.4500 USD1 |
84.5000 USD1 |
85.4700 USD1 |
84.8100 USD1 |
| 2026-04-26 |
86.9000 USD1 |
499.6373 SOL |
86.1800 USD1 |
86.1800 USD1 |
87.1600 USD1 |
86.9100 USD1 |
| 2026-04-25 |
86.6200 USD1 |
0.0822 SOL |
86.6200 USD1 |
86.6200 USD1 |
86.6200 USD1 |
86.6200 USD1 |
| 2026-04-24 |
85.6600 USD1 |
12.1009 SOL |
85.6600 USD1 |
85.3700 USD1 |
86.4400 USD1 |
86.4400 USD1 |
| 2026-04-23 |
86.0100 USD1 |
18.9184 SOL |
86.0100 USD1 |
86.0100 USD1 |
86.0100 USD1 |
86.0100 USD1 |
| 2026-04-22 |
87.1100 USD1 |
557.0561 SOL |
86.2600 USD1 |
86.1800 USD1 |
88.1300 USD1 |
88.1300 USD1 |
| 2026-04-21 |
85.3600 USD1 |
338.2400 SOL |
85.6200 USD1 |
84.6300 USD1 |
85.9000 USD1 |
84.6600 USD1 |