Identifier on Kraken: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
84.0700 USD1 |
153.6907 SOL |
84.0600 USD1 |
84.0600 USD1 |
84.0800 USD1 |
84.0800 USD1 |
| 2026-04-14 |
85.5900 USD1 |
4,245.3492 SOL |
86.6400 USD1 |
83.5800 USD1 |
87.7200 USD1 |
83.8400 USD1 |
| 2026-04-13 |
82.7400 USD1 |
1,172.0601 SOL |
82.0500 USD1 |
81.9400 USD1 |
83.8700 USD1 |
82.8300 USD1 |
| 2026-04-12 |
82.7600 USD1 |
650.2546 SOL |
82.7700 USD1 |
82.3000 USD1 |
82.8200 USD1 |
82.7400 USD1 |
| 2026-04-11 |
85.4100 USD1 |
2,058.0453 SOL |
84.1800 USD1 |
84.1100 USD1 |
85.7700 USD1 |
84.9900 USD1 |
| 2026-04-10 |
84.6600 USD1 |
257.6543 SOL |
84.0600 USD1 |
84.0600 USD1 |
85.5300 USD1 |
85.5300 USD1 |
| 2026-04-09 |
82.6200 USD1 |
271.5671 SOL |
82.1300 USD1 |
82.1000 USD1 |
84.0700 USD1 |
84.0700 USD1 |
| 2026-04-08 |
84.4800 USD1 |
1,013.3344 SOL |
84.8200 USD1 |
83.1000 USD1 |
84.8900 USD1 |
83.1000 USD1 |
| 2026-04-07 |
81.4400 USD1 |
1,121.1232 SOL |
79.8700 USD1 |
79.0900 USD1 |
86.9700 USD1 |
86.9700 USD1 |
| 2026-04-06 |
82.3100 USD1 |
2,412.6756 SOL |
82.1700 USD1 |
81.4900 USD1 |
82.8200 USD1 |
82.3800 USD1 |
| 2026-04-05 |
80.0700 USD1 |
1,950.1221 SOL |
80.5700 USD1 |
79.7300 USD1 |
81.8300 USD1 |
81.8300 USD1 |
| 2026-04-04 |
80.8300 USD1 |
356.6432 SOL |
80.8000 USD1 |
80.8000 USD1 |
81.6600 USD1 |
81.6600 USD1 |
| 2026-04-03 |
79.8900 USD1 |
1,133.6765 SOL |
79.2700 USD1 |
79.0800 USD1 |
80.3800 USD1 |
80.3800 USD1 |
| 2026-04-02 |
78.8700 USD1 |
945.8706 SOL |
81.1300 USD1 |
78.2800 USD1 |
81.1300 USD1 |
79.1000 USD1 |
| 2026-04-01 |
83.5500 USD1 |
472.0054 SOL |
83.8600 USD1 |
83.1300 USD1 |
86.0000 USD1 |
86.0000 USD1 |
| 2026-03-31 |
81.3200 USD1 |
957.5532 SOL |
82.5000 USD1 |
80.1100 USD1 |
83.5500 USD1 |
80.1100 USD1 |
| 2026-03-30 |
83.9100 USD1 |
1,737.4899 SOL |
82.5100 USD1 |
82.4000 USD1 |
84.5000 USD1 |
82.4100 USD1 |
| 2026-03-29 |
80.5700 USD1 |
389.2356 SOL |
83.2900 USD1 |
79.6900 USD1 |
83.2900 USD1 |
80.9500 USD1 |
| 2026-03-28 |
83.7300 USD1 |
513.0398 SOL |
82.6800 USD1 |
82.6800 USD1 |
83.8800 USD1 |
83.0900 USD1 |
| 2026-03-27 |
83.3400 USD1 |
826.0602 SOL |
84.9600 USD1 |
82.9200 USD1 |
84.9600 USD1 |
83.5400 USD1 |
| 2026-03-26 |
86.8600 USD1 |
1,382.0045 SOL |
89.4300 USD1 |
85.8600 USD1 |
89.4300 USD1 |
86.4700 USD1 |
| 2026-03-25 |
92.0100 USD1 |
177.1237 SOL |
92.2600 USD1 |
91.0800 USD1 |
92.3300 USD1 |
92.1600 USD1 |
| 2026-03-24 |
90.0600 USD1 |
445.3815 SOL |
91.0100 USD1 |
89.0800 USD1 |
92.1200 USD1 |
90.0500 USD1 |
| 2026-03-23 |
90.1700 USD1 |
216.8367 SOL |
86.5800 USD1 |
85.9600 USD1 |
91.5600 USD1 |
90.4500 USD1 |
| 2026-03-22 |
86.1400 USD1 |
119.8114 SOL |
86.7000 USD1 |
85.5900 USD1 |
88.2200 USD1 |
86.2900 USD1 |
| 2026-03-21 |
90.1800 USD1 |
6.2952 SOL |
89.8700 USD1 |
89.8700 USD1 |
90.5700 USD1 |
89.8800 USD1 |
| 2026-03-20 |
89.8400 USD1 |
4.1693 SOL |
89.6200 USD1 |
89.6200 USD1 |
89.9300 USD1 |
89.9300 USD1 |
| 2026-03-19 |
89.3700 USD1 |
876.8655 SOL |
89.7200 USD1 |
87.8100 USD1 |
89.9700 USD1 |
89.0400 USD1 |
| 2026-03-18 |
90.8100 USD1 |
1,080.5399 SOL |
94.6100 USD1 |
88.9900 USD1 |
94.6100 USD1 |
90.2600 USD1 |
| 2026-03-17 |
94.5400 USD1 |
1,352.2198 SOL |
95.6900 USD1 |
93.8200 USD1 |
95.6900 USD1 |
94.8300 USD1 |
| 2026-03-16 |
93.9900 USD1 |
3,269.4684 SOL |
92.7500 USD1 |
91.8500 USD1 |
96.8000 USD1 |
96.8000 USD1 |
| 2026-03-15 |
91.3400 USD1 |
1,293.6625 SOL |
88.6000 USD1 |
88.3300 USD1 |
93.1300 USD1 |
92.1900 USD1 |
| 2026-03-14 |
87.8100 USD1 |
17.8037 SOL |
87.2300 USD1 |
84.4600 USD1 |
87.8300 USD1 |
87.8300 USD1 |
| 2026-03-13 |
90.7700 USD1 |
816.6604 SOL |
90.1800 USD1 |
87.9000 USD1 |
92.3400 USD1 |
87.9300 USD1 |
| 2026-03-12 |
86.6000 USD1 |
254.5940 SOL |
86.5900 USD1 |
85.4400 USD1 |
87.7000 USD1 |
85.7600 USD1 |
| 2026-03-11 |
86.1500 USD1 |
446.5048 SOL |
85.9400 USD1 |
84.7400 USD1 |
87.1000 USD1 |
87.1000 USD1 |
| 2026-03-10 |
87.6800 USD1 |
596.5704 SOL |
87.0700 USD1 |
85.9800 USD1 |
88.6600 USD1 |
85.9800 USD1 |
| 2026-03-09 |
85.2800 USD1 |
510.2875 SOL |
82.7100 USD1 |
82.7100 USD1 |
85.5200 USD1 |
85.5200 USD1 |
| 2026-03-08 |
82.3900 USD1 |
138.8487 SOL |
82.3500 USD1 |
82.0300 USD1 |
83.1400 USD1 |
82.0300 USD1 |
| 2026-03-07 |
83.5500 USD1 |
0.1928 SOL |
84.6600 USD1 |
82.9700 USD1 |
84.6600 USD1 |
82.9700 USD1 |
| 2026-03-06 |
86.0200 USD1 |
259.7515 SOL |
86.0300 USD1 |
85.6700 USD1 |
86.0300 USD1 |
85.6700 USD1 |
| 2026-03-05 |
90.8400 USD1 |
526.2600 SOL |
91.3000 USD1 |
87.2000 USD1 |
92.2400 USD1 |
87.2900 USD1 |
| 2026-03-04 |
86.9200 USD1 |
651.1408 SOL |
87.2400 USD1 |
85.2000 USD1 |
87.2400 USD1 |
85.2000 USD1 |
| 2026-03-03 |
86.0400 USD1 |
524.3676 SOL |
86.7900 USD1 |
85.4000 USD1 |
87.0600 USD1 |
85.4000 USD1 |
| 2026-03-02 |
0.0000 USD1 |
0.0000 SOL |
83.4600 USD1 |
83.4600 USD1 |
83.4600 USD1 |
83.4600 USD1 |
| 2026-03-01 |
86.8000 USD1 |
276.4772 SOL |
88.0500 USD1 |
85.8200 USD1 |
88.0500 USD1 |
85.8200 USD1 |
| 2026-02-28 |
81.0000 USD1 |
627.7394 SOL |
82.1400 USD1 |
79.1100 USD1 |
82.3500 USD1 |
82.3500 USD1 |
| 2026-02-27 |
85.5900 USD1 |
702.9057 SOL |
85.8700 USD1 |
83.2800 USD1 |
87.8700 USD1 |
83.2800 USD1 |
| 2026-02-26 |
85.6500 USD1 |
833.1036 SOL |
89.0500 USD1 |
84.6000 USD1 |
89.0500 USD1 |
86.6000 USD1 |
| 2026-02-25 |
81.1900 USD1 |
433.4789 SOL |
79.3600 USD1 |
79.3600 USD1 |
88.7400 USD1 |
88.7400 USD1 |