Identifier on Kraken: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
76.4200 USD1 |
518.5511 SOL |
76.7900 USD1 |
76.0200 USD1 |
76.7900 USD1 |
76.0200 USD1 |
| 2026-07-15 |
77.8600 USD1 |
91.9255 SOL |
77.8700 USD1 |
77.1100 USD1 |
78.9400 USD1 |
77.1100 USD1 |
| 2026-07-14 |
77.0700 USD1 |
2,251.8734 SOL |
75.0400 USD1 |
74.6800 USD1 |
77.9000 USD1 |
77.6400 USD1 |
| 2026-07-13 |
75.8300 USD1 |
369.0438 SOL |
77.4700 USD1 |
74.1600 USD1 |
78.1600 USD1 |
74.1600 USD1 |
| 2026-07-12 |
76.9100 USD1 |
146.8927 SOL |
76.5600 USD1 |
75.6700 USD1 |
77.7000 USD1 |
76.7600 USD1 |
| 2026-07-11 |
78.3100 USD1 |
1,077.7858 SOL |
77.8000 USD1 |
77.1300 USD1 |
78.8100 USD1 |
77.1300 USD1 |
| 2026-07-10 |
77.8600 USD1 |
174.1319 SOL |
77.9700 USD1 |
77.1600 USD1 |
79.6700 USD1 |
78.1700 USD1 |
| 2026-07-09 |
78.0100 USD1 |
693.4551 SOL |
77.8200 USD1 |
77.0800 USD1 |
78.7700 USD1 |
77.8600 USD1 |
| 2026-07-08 |
77.8300 USD1 |
836.8851 SOL |
80.7300 USD1 |
76.5200 USD1 |
80.7300 USD1 |
77.7300 USD1 |
| 2026-07-07 |
80.8900 USD1 |
470.2393 SOL |
82.2900 USD1 |
80.5100 USD1 |
82.8000 USD1 |
80.9300 USD1 |
| 2026-07-06 |
80.4600 USD1 |
300.3929 SOL |
81.3400 USD1 |
80.0200 USD1 |
81.6200 USD1 |
81.6200 USD1 |
| 2026-07-05 |
81.9000 USD1 |
0.8667 SOL |
81.9000 USD1 |
81.9000 USD1 |
81.9000 USD1 |
81.9000 USD1 |
| 2026-07-04 |
82.5000 USD1 |
85.9608 SOL |
83.4400 USD1 |
81.7700 USD1 |
83.5900 USD1 |
82.7500 USD1 |
| 2026-07-03 |
82.5600 USD1 |
710.0041 SOL |
81.2500 USD1 |
81.2500 USD1 |
83.1000 USD1 |
82.3600 USD1 |
| 2026-07-02 |
80.2400 USD1 |
951.7855 SOL |
78.0800 USD1 |
78.0800 USD1 |
82.3700 USD1 |
80.7200 USD1 |
| 2026-07-01 |
74.1200 USD1 |
1,720.8994 SOL |
72.5600 USD1 |
72.3600 USD1 |
78.8600 USD1 |
78.0300 USD1 |
| 2026-06-30 |
72.8000 USD1 |
1,532.6274 SOL |
74.4500 USD1 |
72.2700 USD1 |
74.4900 USD1 |
73.5000 USD1 |
| 2026-06-29 |
74.3600 USD1 |
413.5193 SOL |
71.2900 USD1 |
71.2900 USD1 |
75.9900 USD1 |
75.9300 USD1 |
| 2026-06-28 |
70.8700 USD1 |
0.0453 SOL |
70.8700 USD1 |
70.8700 USD1 |
70.8700 USD1 |
70.8700 USD1 |
| 2026-06-27 |
72.0600 USD1 |
378.2650 SOL |
72.0600 USD1 |
71.3600 USD1 |
72.2100 USD1 |
71.3600 USD1 |
| 2026-06-26 |
69.0200 USD1 |
1,677.7897 SOL |
66.0900 USD1 |
66.0900 USD1 |
73.2400 USD1 |
71.8400 USD1 |
| 2026-06-25 |
67.6700 USD1 |
818.5156 SOL |
67.6900 USD1 |
64.6100 USD1 |
68.7300 USD1 |
66.3200 USD1 |
| 2026-06-24 |
67.9900 USD1 |
1.8723 SOL |
69.8100 USD1 |
66.1800 USD1 |
69.8100 USD1 |
66.1800 USD1 |
| 2026-06-23 |
68.5800 USD1 |
144.0675 SOL |
68.5300 USD1 |
68.5300 USD1 |
68.6800 USD1 |
68.6800 USD1 |
| 2026-06-22 |
72.6200 USD1 |
1,171.0561 SOL |
73.3400 USD1 |
71.8100 USD1 |
74.8000 USD1 |
71.8100 USD1 |
| 2026-06-21 |
72.5300 USD1 |
113.1107 SOL |
72.6200 USD1 |
72.5300 USD1 |
72.6200 USD1 |
72.5300 USD1 |
| 2026-06-20 |
72.1300 USD1 |
206.3996 SOL |
72.0700 USD1 |
71.3900 USD1 |
73.2500 USD1 |
73.2500 USD1 |
| 2026-06-19 |
69.2800 USD1 |
126.1660 SOL |
69.5100 USD1 |
68.7300 USD1 |
69.5100 USD1 |
68.7300 USD1 |
| 2026-06-18 |
70.4900 USD1 |
495.7529 SOL |
72.4100 USD1 |
68.7600 USD1 |
72.4100 USD1 |
68.7600 USD1 |
| 2026-06-17 |
71.5500 USD1 |
2.8337 SOL |
71.5400 USD1 |
71.1000 USD1 |
72.0200 USD1 |
71.1000 USD1 |
| 2026-06-16 |
73.1700 USD1 |
447.4222 SOL |
74.9500 USD1 |
72.8800 USD1 |
74.9500 USD1 |
74.0200 USD1 |
| 2026-06-15 |
0.0000 USD1 |
0.0000 SOL |
67.5400 USD1 |
67.5400 USD1 |
67.5400 USD1 |
67.5400 USD1 |
| 2026-06-14 |
68.2100 USD1 |
32.3585 SOL |
68.2000 USD1 |
67.5400 USD1 |
68.3600 USD1 |
67.5400 USD1 |
| 2026-06-13 |
68.7800 USD1 |
509.7460 SOL |
68.2100 USD1 |
68.2100 USD1 |
69.2000 USD1 |
68.9900 USD1 |
| 2026-06-12 |
68.1600 USD1 |
514.7017 SOL |
66.7200 USD1 |
66.7200 USD1 |
68.3800 USD1 |
67.5000 USD1 |
| 2026-06-11 |
65.5000 USD1 |
85.2223 SOL |
65.2100 USD1 |
65.2100 USD1 |
67.0500 USD1 |
66.6900 USD1 |
| 2026-06-10 |
63.6800 USD1 |
1,174.3515 SOL |
64.9000 USD1 |
62.4900 USD1 |
65.3100 USD1 |
62.9000 USD1 |
| 2026-06-09 |
66.3900 USD1 |
316.3630 SOL |
65.9300 USD1 |
64.9200 USD1 |
67.2900 USD1 |
65.1100 USD1 |
| 2026-06-08 |
66.9800 USD1 |
819.7816 SOL |
66.9500 USD1 |
66.9500 USD1 |
67.0000 USD1 |
66.9700 USD1 |
| 2026-06-07 |
66.6900 USD1 |
585.5186 SOL |
64.4100 USD1 |
64.2300 USD1 |
67.8000 USD1 |
67.8000 USD1 |
| 2026-06-06 |
62.0100 USD1 |
785.3999 SOL |
63.0500 USD1 |
60.4900 USD1 |
63.0500 USD1 |
62.1200 USD1 |
| 2026-06-05 |
66.2000 USD1 |
1,362.7195 SOL |
68.8600 USD1 |
63.9600 USD1 |
68.8600 USD1 |
63.9600 USD1 |
| 2026-06-04 |
68.7400 USD1 |
565.6422 SOL |
68.9000 USD1 |
67.4700 USD1 |
70.5900 USD1 |
68.8400 USD1 |
| 2026-06-03 |
72.6600 USD1 |
477.1162 SOL |
75.1000 USD1 |
71.0000 USD1 |
75.3900 USD1 |
71.1000 USD1 |
| 2026-06-02 |
74.8200 USD1 |
31.9806 SOL |
79.6700 USD1 |
73.7100 USD1 |
79.6700 USD1 |
73.7100 USD1 |
| 2026-06-01 |
81.2100 USD1 |
661.1855 SOL |
82.7700 USD1 |
79.3200 USD1 |
82.9700 USD1 |
79.6400 USD1 |
| 2026-05-31 |
82.1300 USD1 |
390.0365 SOL |
82.1400 USD1 |
82.1300 USD1 |
82.1400 USD1 |
82.1300 USD1 |
| 2026-05-30 |
82.6400 USD1 |
743.2840 SOL |
82.9100 USD1 |
82.5200 USD1 |
82.9100 USD1 |
82.6700 USD1 |
| 2026-05-29 |
81.4800 USD1 |
630.1933 SOL |
81.7300 USD1 |
81.1500 USD1 |
83.1900 USD1 |
82.1400 USD1 |
| 2026-05-28 |
80.5000 USD1 |
588.2837 SOL |
81.3900 USD1 |
80.3000 USD1 |
82.6500 USD1 |
82.6500 USD1 |